DOCU270617C00095000
DOCU Jun 17 2027 95.00 Call
optionOPRA
InactiveSep 16, 2026
6.22USD+29.583%(+1.42)1Vol18OI
DOCU270617C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | +29.583% | 1 | 18 | 0.000% |
| 2026-09-11 | 4.8400 | 4.8400 | 4.8000 | 4.8000 | +7.865% | 5 | 13 | +29.583% |
| 2026-09-09 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -3.261% | 2 | 13 | +39.775% |
| 2026-09-08 | 4.7500 | 4.7500 | 4.6000 | 4.6000 | +12.195% | 9 | 4 | +35.217% |
| 2026-08-13 | 4.1500 | 4.1500 | 4.1000 | 4.1000 | +14.846% | 2 | 4 | +51.707% |
| 2026-08-12 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | +32.222% | 2 | 4 | +74.230% |
| 2026-07-27 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +56.977% | 1 | 4 | +130.370% |
| 2026-07-23 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -52.877% | 1 | 4 | +261.628% |
| 2026-01-16 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -72.307% | 1 | 4 | +70.411% |
| 2025-09-11 | 13.1800 | 13.1800 | 13.1800 | 13.1800 | -5.180% | 1 | 4 | -52.807% |
| 2025-09-08 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -3.136% | 1 | 3 | -55.252% |
| 2025-07-24 | 14.3200 | 14.3500 | 14.3200 | 14.3500 | 0.000% | 2 | 2 | -56.655% |