DOCU270617C00090000
DOCU Jun 17 2027 90.00 Call
optionOPRA
EODSep 30, 2026
5.45USD+3.220%(+0.17)1Vol36OI
DOCU270617C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +3.220% | 1 | 36 | 0.000% |
| 2026-09-29 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | -3.650% | 1 | 37 | +3.220% |
| 2026-09-28 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | -34.684% | 1 | 36 | -0.547% |
| 2026-09-15 | 8.5000 | 8.5000 | 8.3900 | 8.3900 | +48.496% | 4 | 33 | -35.042% |
| 2026-09-11 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +2.727% | 1 | 33 | -3.540% |
| 2026-09-10 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +1.852% | 1 | 33 | -0.909% |
| 2026-09-08 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +95.652% | 7 | 33 | +0.926% |
| 2026-07-24 | 2.7300 | 2.8300 | 2.6500 | 2.7600 | +4.545% | 60 | 12 | +97.464% |
| 2026-07-16 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +34.694% | 2 | 12 | +106.439% |
| 2026-06-30 | 1.8500 | 1.9600 | 1.8500 | 1.9600 | +15.294% | 2 | 11 | +178.061% |
| 2026-06-24 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -69.643% | 10 | 11 | +220.588% |
| 2026-06-01 | 5.5200 | 5.6000 | 5.5200 | 5.6000 | +46.982% | 11 | 3 | -2.679% |
| 2026-05-29 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | +67.841% | 1 | 2 | +43.045% |
| 2026-04-21 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -78.745% | 1 | 1 | +140.088% |
| 2025-10-29 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | +6.587% | 1 | 1 | -48.970% |
| 2025-10-02 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -36.782% | 1 | 1 | -45.609% |
| 2025-09-15 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +19.263% | 1 | 1 | -65.615% |
| 2025-09-04 | 13.2900 | 13.2900 | 13.2900 | 13.2900 | 0.000% | 1 | 1 | -58.992% |