DOCU270617C00085000
DOCU Jun 17 2027 85.00 Call
optionOPRA
InactiveSep 23, 2026
7.05USD+5.224%(+0.35)1Vol31OI
DOCU270617C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +5.224% | 1 | 30 | 0.000% |
| 2026-09-08 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -5.634% | 5 | 30 | +5.224% |
| 2026-09-04 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +47.303% | 5 | 27 | -0.704% |
| 2026-08-04 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -14.690% | 3 | 30 | +46.266% |
| 2026-07-29 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +71.212% | 1 | 29 | +24.779% |
| 2026-07-24 | 3.1300 | 3.3000 | 3.1300 | 3.3000 | +11.864% | 6 | 26 | +113.636% |
| 2026-07-13 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -48.246% | 3 | 23 | +138.983% |
| 2026-06-04 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +55.313% | 2 | 21 | +23.684% |
| 2026-05-04 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +32.971% | 3 | 18 | +92.098% |
| 2026-04-23 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -43.093% | 10 | 8 | +155.435% |
| 2026-01-28 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -61.811% | 7 | 8 | +45.361% |
| 2025-08-13 | 12.5500 | 12.7000 | 12.5500 | 12.7000 | -22.514% | 2 | 1 | -44.488% |
| 2025-07-14 | 16.3900 | 16.3900 | 16.3900 | 16.3900 | -4.654% | 1 | 1 | -56.986% |
| 2025-06-30 | 17.1900 | 17.1900 | 17.1900 | 17.1900 | 0.000% | 1 | 1 | -58.988% |