DOCU270617C00080000
DOCU Jun 17 2027 80.00 Call
optionOPRA
EODOct 1, 2026
9.30USD+14.957%(+1.21)2Vol154OI
DOCU270617C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 9.0500 | 9.3000 | 9.0500 | 9.3000 | +14.957% | 2 | 152 | 0.000% |
| 2026-09-30 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | -6.582% | 6 | 155 | +14.957% |
| 2026-09-25 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | -7.577% | 1 | 155 | +7.390% |
| 2026-09-17 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | -10.762% | 1 | 154 | -0.747% |
| 2026-09-16 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -9.091% | 1 | 155 | -11.429% |
| 2026-09-15 | 11.9000 | 12.6500 | 11.5500 | 11.5500 | +20.690% | 8 | 150 | -19.481% |
| 2026-09-14 | 9.0000 | 9.5700 | 9.0000 | 9.5700 | +26.755% | 2 | 149 | -2.821% |
| 2026-09-08 | 7.6000 | 7.6000 | 7.5500 | 7.5500 | -18.290% | 12 | 149 | +23.179% |
| 2026-09-04 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | +1.538% | 1 | 149 | +0.649% |
| 2026-09-03 | 9.1800 | 9.1800 | 9.1000 | 9.1000 | +9.639% | 11 | 138 | +2.198% |
| 2026-08-31 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +3.750% | 1 | 138 | +12.048% |
| 2026-08-28 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +6.667% | 5 | 138 | +16.250% |
| 2026-08-21 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -17.582% | 1 | 139 | +24.000% |
| 2026-08-13 | 9.0000 | 9.1000 | 9.0000 | 9.1000 | +31.313% | 2 | 137 | +2.198% |
| 2026-07-29 | 6.0000 | 6.9300 | 6.0000 | 6.9300 | +38.600% | 5 | 132 | +34.199% |
| 2026-07-27 | 5.0100 | 5.0100 | 5.0000 | 5.0000 | -1.961% | 70 | 72 | +86.000% |
| 2026-07-16 | 4.4500 | 5.1000 | 4.4500 | 5.1000 | +26.238% | 2 | 74 | +82.353% |
| 2026-07-13 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | +9.783% | 1 | 73 | +130.198% |
| 2026-07-10 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +1.939% | 2 | 72 | +152.717% |
| 2026-07-07 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | +38.846% | 1 | 71 | +157.618% |
| 2026-06-17 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 2 | 71 | +257.692% |
| 2026-06-12 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -55.095% | 10 | 62 | +257.692% |
| 2026-05-29 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | +16.499% | 2 | 64 | +60.622% |
| 2026-05-19 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | +30.789% | 35 | 29 | +87.123% |
| 2026-05-06 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -8.873% | 1 | 29 | +144.737% |
| 2026-05-01 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | +34.516% | 2 | 27 | +123.022% |
| 2026-04-23 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -33.333% | 2 | 25 | +200.000% |
| 2026-03-17 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +28.099% | 6 | 25 | +100.000% |
| 2026-02-03 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -62.383% | 1 | 19 | +156.198% |
| 2026-01-13 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -19.382% | 1 | 18 | -3.627% |
| 2025-12-26 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | +5.929% | 2 | 18 | -22.306% |
| 2025-11-21 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -8.502% | 2 | 16 | -17.699% |
| 2025-11-20 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -10.830% | 1 | 16 | -24.696% |
| 2025-11-11 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +0.290% | 1 | 16 | -32.852% |
| 2025-10-03 | 13.8100 | 13.8100 | 13.8100 | 13.8100 | +16.540% | 1 | 16 | -32.657% |
| 2025-10-02 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -19.113% | 1 | 16 | -21.519% |
| 2025-10-01 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -31.765% | 1 | 16 | -36.519% |
| 2025-09-17 | 21.4500 | 21.4700 | 21.4500 | 21.4700 | +18.292% | 10 | 16 | -56.684% |
| 2025-09-10 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | -6.875% | 10 | 20 | -48.760% |
| 2025-09-08 | 19.5000 | 19.5000 | 19.4900 | 19.4900 | -0.612% | 3 | 21 | -52.283% |
| 2025-09-05 | 18.9200 | 20.3000 | 18.8000 | 19.6100 | +12.766% | 26 | 23 | -52.575% |
| 2025-09-04 | 17.3900 | 17.3900 | 17.3900 | 17.3900 | +39.120% | 1 | 3 | -46.521% |
| 2025-08-12 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -32.615% | 1 | 2 | -25.600% |
| 2025-07-30 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | -4.872% | 2 | 2 | -49.865% |
| 2025-07-18 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +12.069% | 1 | 1 | -52.308% |
| 2025-07-14 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | 0.000% | 1 | 1 | -46.552% |