DOCU270617C00075000
DOCU Jun 17 2027 75.00 Call
optionOPRA
InactiveSep 23, 2026
10.10USD-12.174%(-1.40)1Vol67OI
DOCU270617C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -12.174% | 1 | 67 | 0.000% |
| 2026-09-15 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +21.053% | 1 | 67 | -12.174% |
| 2026-09-10 | 9.3000 | 9.5000 | 9.3000 | 9.5000 | -10.630% | 24 | 78 | +6.316% |
| 2026-09-03 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | +20.795% | 1 | 77 | -4.986% |
| 2026-08-19 | 8.9500 | 8.9500 | 8.8000 | 8.8000 | +17.333% | 32 | 87 | +14.773% |
| 2026-08-12 | 7.3000 | 7.5000 | 7.3000 | 7.5000 | +24.792% | 39 | 68 | +34.667% |
| 2026-07-30 | 6.2300 | 6.2500 | 5.9500 | 6.0100 | -23.439% | 30 | 69 | +68.053% |
| 2026-07-29 | 7.7000 | 7.9000 | 7.7000 | 7.8500 | +14.934% | 22 | 79 | +28.662% |
| 2026-07-28 | 6.5000 | 7.1000 | 6.5000 | 6.8300 | +13.644% | 11 | 70 | +47.877% |
| 2026-07-27 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | +17.843% | 1 | 69 | +68.053% |
| 2026-07-20 | 5.1500 | 5.1500 | 5.0500 | 5.1000 | +45.714% | 25 | 44 | +98.039% |
| 2026-07-02 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -17.062% | 1 | 44 | +188.571% |
| 2026-06-09 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -38.032% | 1 | 44 | +139.336% |
| 2026-05-29 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | +9.839% | 1 | 43 | +48.311% |
| 2026-05-19 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +30.526% | 1 | 43 | +62.903% |
| 2026-05-01 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +26.667% | 1 | 43 | +112.632% |
| 2026-04-23 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -11.765% | 1 | 42 | +169.333% |
| 2026-04-20 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +10.390% | 1 | 42 | +137.647% |
| 2026-04-14 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +20.312% | 1 | 42 | +162.338% |
| 2026-04-10 | 3.2500 | 3.2500 | 3.2000 | 3.2000 | -14.667% | 21 | 42 | +215.625% |
| 2026-04-09 | 3.2500 | 3.7500 | 3.2500 | 3.7500 | -36.762% | 10 | 22 | +169.333% |
| 2026-03-11 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | +7.040% | 1 | 18 | +70.320% |
| 2026-03-05 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | +30.353% | 1 | 19 | +82.310% |
| 2026-02-19 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +8.418% | 1 | 20 | +137.647% |
| 2026-02-11 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -3.448% | 1 | 19 | +157.653% |
| 2026-02-03 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -32.333% | 15 | 18 | +148.768% |
| 2026-01-30 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -4.762% | 3 | 18 | +68.333% |
| 2026-01-29 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -21.348% | 1 | 18 | +60.317% |
| 2026-01-16 | 7.9800 | 8.0100 | 7.9800 | 8.0100 | -30.948% | 2 | 19 | +26.092% |
| 2026-01-05 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -12.782% | 15 | 4 | -12.931% |
| 2025-12-05 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -14.194% | 3 | 4 | -24.060% |
| 2025-08-08 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | 0.000% | 1 | 1 | -34.839% |