DOCU270617C00070000
DOCU Jun 17 2027 70.00 Call
optionOPRA
EODOct 1, 2026
13.15USD+6.911%(+0.85)15Vol174OI
DOCU270617C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 12.4000 | 13.2400 | 12.4000 | 13.1500 | +6.911% | 15 | 187 | 0.000% |
| 2026-09-22 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -16.327% | 5 | 192 | +6.911% |
| 2026-09-16 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -5.284% | 3 | 192 | -10.544% |
| 2026-09-15 | 15.5200 | 15.5200 | 15.5200 | 15.5200 | +23.764% | 2 | 190 | -15.271% |
| 2026-09-14 | 12.5400 | 12.5400 | 12.5400 | 12.5400 | +9.233% | 1 | 189 | +4.864% |
| 2026-09-11 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | +2.044% | 5 | 184 | +14.547% |
| 2026-09-10 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +1.351% | 2 | 184 | +16.889% |
| 2026-09-08 | 11.0500 | 11.1000 | 11.0500 | 11.1000 | -12.873% | 7 | 177 | +18.468% |
| 2026-09-04 | 12.7400 | 12.7400 | 12.7400 | 12.7400 | +19.065% | 5 | 172 | +3.218% |
| 2026-08-27 | 10.5500 | 10.7500 | 10.4000 | 10.7000 | +9.072% | 131 | 113 | +22.897% |
| 2026-08-17 | 9.9000 | 9.9000 | 9.8100 | 9.8100 | +7.802% | 2 | 112 | +34.047% |
| 2026-08-13 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +4.000% | 1 | 112 | +44.505% |
| 2026-08-12 | 8.6500 | 8.8000 | 8.6000 | 8.7500 | +0.575% | 41 | 71 | +50.286% |
| 2026-08-05 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +21.678% | 4 | 71 | +51.149% |
| 2026-07-30 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +8.333% | 1 | 70 | +83.916% |
| 2026-07-27 | 6.3000 | 6.6000 | 6.3000 | 6.6000 | +6.452% | 2 | 71 | +99.242% |
| 2026-07-20 | 6.1500 | 6.2500 | 6.1500 | 6.2000 | +10.517% | 4 | 67 | +112.097% |
| 2026-07-13 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | +3.697% | 2 | 67 | +134.403% |
| 2026-07-10 | 5.1000 | 5.4100 | 5.1000 | 5.4100 | +6.078% | 4 | 67 | +143.068% |
| 2026-07-09 | 4.8500 | 5.1000 | 4.8500 | 5.1000 | +17.512% | 6 | 67 | +157.843% |
| 2026-06-17 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | -13.373% | 1 | 68 | +202.995% |
| 2026-06-09 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | +4.375% | 1 | 67 | +162.475% |
| 2026-06-08 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -43.728% | 2 | 69 | +173.958% |
| 2026-06-03 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | -17.981% | 4 | 69 | +54.162% |
| 2026-06-02 | 9.5500 | 10.4000 | 9.5500 | 10.4000 | +30.982% | 3 | 66 | +26.442% |
| 2026-05-29 | 7.5000 | 7.9400 | 7.5000 | 7.9400 | +16.422% | 4 | 68 | +65.617% |
| 2026-05-19 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | +14.430% | 35 | 39 | +92.815% |
| 2026-05-15 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | +20.404% | 1 | 38 | +120.638% |
| 2026-05-14 | 4.8200 | 4.9500 | 4.8200 | 4.9500 | +28.571% | 3 | 36 | +165.657% |
| 2026-04-10 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -31.250% | 5 | 36 | +241.558% |
| 2026-03-31 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +6.667% | 2 | 31 | +134.821% |
| 2026-03-30 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -20.455% | 4 | 31 | +150.476% |
| 2026-03-05 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +3.125% | 1 | 33 | +99.242% |
| 2026-03-04 | 6.3600 | 6.4000 | 6.3500 | 6.4000 | -3.759% | 5 | 33 | +105.469% |
| 2026-03-03 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +17.699% | 4 | 29 | +97.744% |
| 2026-02-26 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +15.306% | 1 | 29 | +132.743% |
| 2026-02-25 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +42.029% | 1 | 29 | +168.367% |
| 2026-02-23 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -33.908% | 1 | 29 | +281.159% |
| 2026-02-17 | 5.2600 | 5.2600 | 5.2200 | 5.2200 | +4.400% | 2 | 30 | +151.916% |
| 2026-02-11 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -15.254% | 1 | 30 | +163.000% |
| 2026-02-09 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +8.257% | 1 | 30 | +122.881% |
| 2026-02-06 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -6.838% | 1 | 29 | +141.284% |
| 2026-02-04 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -38.421% | 1 | 29 | +124.786% |
| 2026-01-26 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -28.085% | 1 | 29 | +38.421% |
| 2026-01-13 | 13.2100 | 13.2100 | 13.2100 | 13.2100 | -25.367% | 1 | 28 | -0.454% |
| 2025-12-02 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +17.686% | 40 | 28 | -25.706% |
| 2025-11-20 | 15.0400 | 15.0400 | 15.0400 | 15.0400 | -9.398% | 10 | 47 | -12.566% |
| 2025-11-13 | 16.7600 | 16.7600 | 16.6000 | 16.6000 | -15.822% | 20 | 37 | -20.783% |
| 2025-10-31 | 19.7200 | 19.7200 | 19.7200 | 19.7200 | +10.168% | 7 | 17 | -33.316% |
| 2025-10-29 | 17.7500 | 17.9000 | 17.7500 | 17.9000 | -4.533% | 12 | 17 | -26.536% |
| 2025-10-22 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | +10.294% | 5 | 6 | -29.867% |
| 2025-10-17 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -10.995% | 1 | 1 | -22.647% |
| 2025-10-08 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -21.561% | 1 | 2 | -31.152% |
| 2025-09-12 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | +29.936% | 1 | 1 | -45.996% |
| 2025-08-20 | 18.7000 | 18.7400 | 18.7000 | 18.7400 | -3.402% | 2 | 1 | -29.829% |
| 2025-08-18 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | +10.857% | 2 | 2 | -32.216% |
| 2025-08-07 | 17.5100 | 17.5100 | 17.5000 | 17.5000 | 0.000% | 2 | 2 | -24.857% |