DOCU270617C00065000
DOCU Jun 17 2027 65.00 Call
optionOPRA
InactiveSep 15, 2026
16.50USD+10.813%(+1.61)5Vol67OI
DOCU270617C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +10.813% | 5 | 67 | 0.000% |
| 2026-09-03 | 15.0400 | 15.0400 | 14.8900 | 14.8900 | +18.081% | 6 | 63 | +10.813% |
| 2026-08-27 | 12.6100 | 12.6100 | 12.6100 | 12.6100 | +13.094% | 2 | 62 | +30.849% |
| 2026-08-25 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -10.800% | 2 | 62 | +47.982% |
| 2026-08-20 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +10.914% | 1 | 62 | +32.000% |
| 2026-08-17 | 11.3500 | 11.3500 | 11.2700 | 11.2700 | -9.840% | 2 | 61 | +46.406% |
| 2026-08-14 | 14.8500 | 14.8500 | 12.5000 | 12.5000 | -6.297% | 5 | 64 | +32.000% |
| 2026-08-13 | 13.3400 | 13.3400 | 13.3400 | 13.3400 | +14.901% | 1 | 63 | +23.688% |
| 2026-08-07 | 11.6100 | 11.6100 | 11.6100 | 11.6100 | +12.938% | 1 | 62 | +42.119% |
| 2026-08-05 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | -3.925% | 1 | 61 | +60.506% |
| 2026-08-04 | 10.6000 | 10.7000 | 10.5000 | 10.7000 | +28.916% | 16 | 59 | +54.206% |
| 2026-07-30 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -19.339% | 3 | 56 | +98.795% |
| 2026-07-29 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | +65.968% | 1 | 56 | +60.350% |
| 2026-07-24 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -15.068% | 1 | 56 | +166.129% |
| 2026-07-20 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -13.095% | 11 | 54 | +126.027% |
| 2026-07-16 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +32.283% | 1 | 54 | +96.429% |
| 2026-07-14 | 6.4500 | 6.4500 | 6.3500 | 6.3500 | +5.833% | 32 | 28 | +159.843% |
| 2026-07-07 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +15.607% | 3 | 25 | +175.000% |
| 2026-07-02 | 5.4600 | 5.4600 | 5.1900 | 5.1900 | +1.367% | 2 | 25 | +217.919% |
| 2026-06-17 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -2.846% | 1 | 25 | +222.266% |
| 2026-06-11 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -44.990% | 1 | 24 | +213.093% |
| 2026-06-03 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | +0.842% | 1 | 24 | +72.234% |
| 2026-06-01 | 9.8000 | 9.8000 | 9.5000 | 9.5000 | +26.667% | 25 | 34 | +73.684% |
| 2026-05-28 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 2 | 32 | +120.000% |
| 2026-05-18 | 7.8000 | 7.8000 | 7.5000 | 7.5000 | +25.628% | 27 | 6 | +120.000% |
| 2026-05-14 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | -0.500% | 2 | 4 | +176.382% |
| 2026-02-27 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +20.000% | 3 | 4 | +175.000% |
| 2026-02-23 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -51.409% | 1 | 7 | +230.000% |
| 2026-01-20 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | -38.932% | 1 | 6 | +60.350% |
| 2025-12-05 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | -7.671% | 3 | 5 | -2.077% |
| 2025-11-21 | 18.3500 | 18.3500 | 18.1500 | 18.2500 | +6.476% | 16 | 2 | -9.589% |
| 2025-11-18 | 17.1400 | 17.1400 | 17.1400 | 17.1400 | -21.556% | 10 | 11 | -3.734% |
| 2025-10-30 | 21.9500 | 21.9500 | 21.8500 | 21.8500 | 0.000% | 2 | 1 | -24.485% |