DOCU270617C00060000
DOCU Jun 17 2027 60.00 Call
optionOPRA
EODOct 1, 2026
18.05USD+10.061%(+1.65)2Vol457OI
DOCU270617C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | +10.061% | 2 | 455 | 0.000% |
| 2026-09-30 | 16.6100 | 16.6100 | 16.4000 | 16.4000 | -7.345% | 5 | 455 | +10.061% |
| 2026-09-21 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -4.324% | 20 | 475 | +1.977% |
| 2026-09-17 | 18.1300 | 18.5000 | 18.1300 | 18.5000 | -12.072% | 282 | 300 | -2.432% |
| 2026-09-15 | 21.0400 | 21.0400 | 21.0400 | 21.0400 | +14.785% | 1 | 300 | -14.211% |
| 2026-09-14 | 18.3300 | 18.3300 | 18.3300 | 18.3300 | +1.833% | 5 | 295 | -1.528% |
| 2026-09-04 | 17.2500 | 18.0000 | 17.2500 | 18.0000 | +9.422% | 4 | 298 | +0.278% |
| 2026-09-03 | 16.9500 | 16.9500 | 16.4500 | 16.4500 | +4.777% | 5 | 297 | +9.726% |
| 2026-09-02 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -0.633% | 1 | 296 | +14.968% |
| 2026-08-31 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | 0.000% | 120 | 350 | +14.241% |
| 2026-08-28 | 15.8500 | 16.0000 | 15.8000 | 15.8000 | +5.686% | 4 | 350 | +14.241% |
| 2026-08-27 | 14.9600 | 14.9600 | 14.9500 | 14.9500 | +11.985% | 80 | 350 | +20.736% |
| 2026-08-25 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -5.986% | 20 | 350 | +35.206% |
| 2026-08-21 | 14.2100 | 14.2500 | 14.2000 | 14.2000 | +0.924% | 200 | 167 | +27.113% |
| 2026-08-19 | 14.0700 | 14.0700 | 14.0700 | 14.0700 | +6.189% | 2 | 167 | +28.287% |
| 2026-08-11 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -3.986% | 1 | 166 | +36.226% |
| 2026-08-10 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +23.214% | 1 | 165 | +30.797% |
| 2026-08-06 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -9.312% | 15 | 180 | +61.161% |
| 2026-08-04 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -5.000% | 10 | 175 | +46.154% |
| 2026-07-29 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +39.037% | 1 | 175 | +38.846% |
| 2026-07-27 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +6.250% | 1 | 175 | +93.048% |
| 2026-07-20 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -6.383% | 30 | 205 | +105.114% |
| 2026-07-16 | 8.5000 | 9.4000 | 8.5000 | 9.4000 | +8.046% | 28 | 206 | +92.021% |
| 2026-07-15 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +12.987% | 2 | 206 | +107.471% |
| 2026-07-14 | 7.7500 | 7.8000 | 7.7000 | 7.7000 | -5.055% | 15 | 191 | +134.416% |
| 2026-07-13 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | +1.375% | 1 | 190 | +122.565% |
| 2026-07-10 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +21.212% | 2 | 188 | +125.625% |
| 2026-07-06 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +1.538% | 1 | 188 | +173.485% |
| 2026-07-01 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +6.732% | 2 | 186 | +177.692% |
| 2026-06-29 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | +10.727% | 4 | 186 | +196.388% |
| 2026-06-24 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +4.167% | 1 | 185 | +228.182% |
| 2026-06-23 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | -9.898% | 5 | 180 | +241.856% |
| 2026-06-18 | 5.7400 | 5.8600 | 5.7400 | 5.8600 | -6.240% | 75 | 138 | +208.020% |
| 2026-06-15 | 6.6000 | 6.6000 | 6.2500 | 6.2500 | +13.636% | 80 | 153 | +188.800% |
| 2026-06-12 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -26.667% | 1 | 153 | +228.182% |
| 2026-06-08 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -8.537% | 1 | 153 | +140.667% |
| 2026-06-05 | 8.0000 | 8.2000 | 8.0000 | 8.2000 | -27.111% | 9 | 157 | +120.122% |
| 2026-06-04 | 11.3000 | 11.3000 | 11.2500 | 11.2500 | -23.208% | 4 | 154 | +60.444% |
| 2026-06-02 | 12.4000 | 14.6500 | 11.1000 | 14.6500 | +7.721% | 40 | 114 | +23.208% |
| 2026-06-01 | 12.4000 | 13.6000 | 12.3000 | 13.6000 | +62.485% | 5 | 59 | +32.721% |
| 2026-05-01 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | +25.865% | 1 | 59 | +115.651% |
| 2026-04-23 | 6.5000 | 6.6500 | 6.5000 | 6.6500 | -16.035% | 3 | 59 | +171.429% |
| 2026-04-21 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | +59.356% | 2 | 57 | +127.904% |
| 2026-02-23 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -32.104% | 1 | 57 | +263.179% |
| 2026-02-11 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | -4.314% | 20 | 56 | +146.585% |
| 2026-02-05 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -3.774% | 1 | 37 | +135.948% |
| 2026-02-04 | 7.9000 | 7.9500 | 7.9000 | 7.9500 | +8.904% | 2 | 36 | +127.044% |
| 2026-02-03 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -34.529% | 2 | 36 | +147.260% |
| 2026-01-21 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -12.549% | 1 | 34 | +61.883% |
| 2026-01-16 | 13.0200 | 13.0200 | 12.7500 | 12.7500 | -21.053% | 3 | 32 | +41.569% |
| 2026-01-14 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | -9.827% | 1 | 32 | +11.765% |
| 2026-01-13 | 17.9100 | 17.9100 | 17.9100 | 17.9100 | -16.891% | 1 | 32 | +0.782% |
| 2025-12-19 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | -6.304% | 1 | 31 | -16.241% |
| 2025-10-13 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | 0.000% | 30 | 30 | -21.522% |