DOCU270617C00055000
DOCU Jun 17 2027 55.00 Call
optionOPRA
InactiveSep 2, 2026
18.14USD+11.975%(+1.94)10Vol41OI
DOCU270617C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 18.1400 | 18.1400 | 18.1400 | 18.1400 | +11.975% | 10 | 41 | 0.000% |
| 2026-08-25 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -1.220% | 3 | 44 | +11.975% |
| 2026-08-19 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +2.181% | 3 | 44 | +10.610% |
| 2026-08-10 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | +32.099% | 2 | 46 | +13.022% |
| 2026-07-28 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +0.413% | 1 | 46 | +49.300% |
| 2026-07-27 | 11.1000 | 12.1000 | 11.1000 | 12.1000 | +28.587% | 2 | 45 | +49.917% |
| 2026-07-24 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | -4.467% | 10 | 35 | +92.774% |
| 2026-07-21 | 10.2500 | 10.2500 | 9.8500 | 9.8500 | -16.878% | 4 | 35 | +84.162% |
| 2026-07-17 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +16.634% | 2 | 35 | +53.080% |
| 2026-07-15 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | +36.559% | 1 | 36 | +78.543% |
| 2026-07-08 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | +7.359% | 10 | 36 | +143.817% |
| 2026-06-30 | 7.1800 | 7.1800 | 6.7400 | 6.9300 | -3.750% | 16 | 27 | +161.760% |
| 2026-06-24 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +14.286% | 1 | 26 | +151.944% |
| 2026-06-22 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -10.511% | 1 | 27 | +187.937% |
| 2026-06-15 | 7.2500 | 7.2500 | 7.0400 | 7.0400 | -7.246% | 2 | 27 | +157.670% |
| 2026-06-11 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | -5.714% | 10 | 17 | +138.999% |
| 2026-06-10 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -19.500% | 2 | 17 | +125.342% |
| 2026-06-05 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -17.012% | 1 | 16 | +81.400% |
| 2026-06-04 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -25.155% | 1 | 16 | +50.539% |
| 2026-06-01 | 14.4000 | 16.1000 | 14.4000 | 16.1000 | +68.763% | 6 | 15 | +12.671% |
| 2026-05-18 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | +0.105% | 1 | 15 | +90.147% |
| 2026-05-15 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | -3.640% | 1 | 14 | +90.346% |
| 2026-05-01 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +9.161% | 1 | 13 | +83.418% |
| 2026-04-24 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | +5.841% | 5 | 13 | +100.221% |
| 2026-02-27 | 8.4000 | 8.5600 | 8.4000 | 8.5600 | -6.448% | 2 | 13 | +111.916% |
| 2026-02-06 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +7.143% | 6 | 14 | +98.251% |
| 2026-02-03 | 9.2000 | 9.2000 | 8.5400 | 8.5400 | -31.129% | 6 | 8 | +112.412% |
| 2026-01-30 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -16.890% | 2 | 4 | +46.290% |
| 2026-01-22 | 14.9200 | 14.9200 | 14.9200 | 14.9200 | +5.219% | 1 | 3 | +21.582% |
| 2026-01-20 | 14.1800 | 14.1800 | 14.1800 | 14.1800 | -11.097% | 1 | 3 | +27.927% |
| 2026-01-16 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -23.428% | 1 | 2 | +13.730% |
| 2026-01-02 | 20.8300 | 20.8300 | 20.8300 | 20.8300 | -15.974% | 1 | 2 | -12.914% |
| 2025-08-07 | 24.7900 | 24.7900 | 24.7900 | 24.7900 | 0.000% | 1 | 1 | -26.825% |