DOCU270617C00050000
DOCU Jun 17 2027 50.00 Call
optionOPRA
InactiveSep 14, 2026
23.00USD+1.770%(+0.40)4Vol111OI
DOCU270617C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +1.770% | 4 | 107 | 0.000% |
| 2026-09-03 | 22.7500 | 22.7500 | 22.6000 | 22.6000 | +9.976% | 2 | 107 | +1.770% |
| 2026-08-13 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | +28.438% | 10 | 117 | +11.922% |
| 2026-08-03 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +11.111% | 1 | 118 | +43.750% |
| 2026-07-30 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +5.882% | 1 | 117 | +59.722% |
| 2026-07-27 | 12.7500 | 13.6000 | 12.7500 | 13.6000 | +20.674% | 2 | 116 | +69.118% |
| 2026-07-24 | 10.5000 | 11.2700 | 10.5000 | 11.2700 | -7.471% | 2 | 116 | +104.082% |
| 2026-07-15 | 12.1800 | 12.1800 | 12.1800 | 12.1800 | +13.302% | 1 | 115 | +88.834% |
| 2026-07-09 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -8.198% | 1 | 114 | +113.953% |
| 2026-07-07 | 11.7100 | 11.7100 | 11.7100 | 11.7100 | +22.106% | 1 | 114 | +96.413% |
| 2026-07-02 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | +6.437% | 1 | 115 | +139.833% |
| 2026-07-01 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | +12.625% | 1 | 115 | +155.272% |
| 2026-06-23 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +4.302% | 1 | 115 | +187.500% |
| 2026-06-22 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | -15.714% | 2 | 117 | +199.870% |
| 2026-06-11 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -6.953% | 20 | 117 | +152.747% |
| 2026-06-09 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | -21.760% | 5 | 118 | +135.174% |
| 2026-05-28 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | 0.000% | 1 | 118 | +84.000% |
| 2026-05-22 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -2.875% | 25 | 93 | +84.000% |
| 2026-05-19 | 13.4300 | 13.4300 | 12.8700 | 12.8700 | +25.561% | 10 | 92 | +78.710% |
| 2026-05-11 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -12.393% | 1 | 91 | +124.390% |
| 2026-05-07 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -0.426% | 3 | 92 | +96.581% |
| 2026-04-28 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +17.500% | 20 | 87 | +95.745% |
| 2026-04-23 | 9.7500 | 10.0000 | 9.7500 | 10.0000 | -6.542% | 2 | 87 | +130.000% |
| 2026-04-20 | 10.4500 | 10.7000 | 10.4500 | 10.7000 | -0.926% | 2 | 86 | +114.953% |
| 2026-04-17 | 10.8500 | 10.8500 | 10.8000 | 10.8000 | +8.000% | 6 | 86 | +112.963% |
| 2026-04-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 5 | 86 | +130.000% |
| 2026-04-08 | 11.0000 | 11.0000 | 10.0000 | 10.0000 | -14.089% | 8 | 81 | +130.000% |
| 2026-04-07 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | +13.561% | 3 | 77 | +97.595% |
| 2026-03-30 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -8.482% | 1 | 74 | +124.390% |
| 2026-03-26 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -3.614% | 1 | 73 | +105.357% |
| 2026-03-20 | 11.2000 | 12.3000 | 11.0000 | 11.6200 | -10.615% | 26 | 73 | +97.935% |
| 2026-03-18 | 11.7600 | 13.0000 | 11.7600 | 13.0000 | +47.727% | 37 | 54 | +76.923% |
| 2026-02-25 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -8.046% | 10 | 17 | +161.364% |
| 2026-02-19 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | -10.309% | 2 | 17 | +140.334% |
| 2026-02-12 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | +4.916% | 2 | 17 | +115.558% |
| 2026-02-11 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | -16.158% | 1 | 17 | +126.155% |
| 2026-02-03 | 12.1300 | 12.1300 | 12.1300 | 12.1300 | -16.345% | 1 | 16 | +89.613% |
| 2026-01-29 | 14.8000 | 14.8000 | 14.5000 | 14.5000 | -21.196% | 2 | 16 | +58.621% |
| 2026-01-23 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +7.728% | 1 | 15 | +25.000% |
| 2026-01-21 | 17.0800 | 17.0800 | 17.0800 | 17.0800 | -1.272% | 1 | 15 | +34.660% |
| 2026-01-16 | 18.2300 | 18.2300 | 17.3000 | 17.3000 | -10.825% | 6 | 8 | +32.948% |
| 2026-01-15 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -17.023% | 1 | 8 | +18.557% |
| 2026-01-05 | 23.3800 | 23.3800 | 23.3800 | 23.3800 | -0.511% | 2 | 7 | -1.625% |
| 2026-01-02 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -12.509% | 1 | 5 | -2.128% |
| 2025-12-18 | 26.8600 | 26.8600 | 26.8600 | 26.8600 | -0.408% | 1 | 4 | -14.371% |
| 2025-12-15 | 26.9700 | 26.9700 | 26.9700 | 26.9700 | -7.952% | 1 | 4 | -14.720% |
| 2025-10-07 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | -12.746% | 2 | 5 | -21.502% |
| 2025-09-04 | 33.5800 | 33.5800 | 33.5800 | 33.5800 | +3.482% | 1 | 3 | -31.507% |
| 2025-08-25 | 32.4500 | 32.4500 | 32.4500 | 32.4500 | -3.134% | 1 | 2 | -29.122% |
| 2025-08-04 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | -7.202% | 1 | 1 | -31.343% |
| 2025-07-30 | 36.1000 | 36.1000 | 36.1000 | 36.1000 | 0.000% | 1 | 1 | -36.288% |