DOCU270617C00045000
DOCU Jun 17 2027 45.00 Call
optionOPRA
EODOct 6, 2026
26.65USD+1.524%(+0.40)1Vol298OI
DOCU270617C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 26.65 | 26.65 | 26.65 | 26.65 | +1.524% | 1 | 299 | 0.000% |
| 2026-09-30 | 26.25 | 26.25 | 26.25 | 26.25 | +0.962% | 1 | 298 | +1.524% |
| 2026-09-29 | 26.00 | 26.00 | 26.00 | 26.00 | -6.137% | 1 | 298 | +2.500% |
| 2026-09-21 | 27.70 | 27.70 | 27.70 | 27.70 | +3.358% | 20 | 298 | -3.791% |
| 2026-09-04 | 26.90 | 26.90 | 26.80 | 26.80 | +2.682% | 4 | 300 | -0.560% |
| 2026-09-03 | 26.20 | 26.20 | 26.05 | 26.10 | +27.941% | 24 | 298 | +2.107% |
| 2026-07-29 | 20.10 | 20.45 | 20.00 | 20.40 | +63.200% | 6 | 301 | +30.637% |
| 2026-07-22 | 12.55 | 12.55 | 12.45 | 12.50 | -5.660% | 4 | 301 | +113.200% |
| 2026-07-07 | 12.75 | 13.25 | 11.90 | 13.25 | +25.000% | 14 | 303 | +101.132% |
| 2026-07-06 | 10.60 | 10.60 | 10.60 | 10.60 | +1.435% | 2 | 301 | +151.415% |
| 2026-06-30 | 10.45 | 10.45 | 10.45 | 10.45 | +4.500% | 2 | 299 | +155.024% |
| 2026-06-25 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000% | 1 | 299 | +166.500% |
| 2026-06-24 | 10.00 | 10.00 | 10.00 | 10.00 | -3.939% | 1 | 299 | +166.500% |
| 2026-06-17 | 10.41 | 10.41 | 10.41 | 10.41 | -4.232% | 1 | 299 | +156.004% |
| 2026-06-11 | 10.87 | 10.87 | 10.87 | 10.87 | -9.942% | 1 | 300 | +145.170% |
| 2026-06-08 | 12.30 | 12.30 | 12.00 | 12.07 | -10.593% | 668 | 40 | +120.795% |
| 2026-06-05 | 13.50 | 13.50 | 13.50 | 13.50 | +13.445% | 2 | 38 | +97.407% |
| 2026-05-13 | 11.90 | 11.90 | 11.90 | 11.90 | -7.249% | 1 | 39 | +123.950% |
| 2026-04-24 | 12.83 | 12.83 | 12.83 | 12.83 | +7.544% | 5 | 39 | +107.716% |
| 2026-04-17 | 11.93 | 11.93 | 11.93 | 11.93 | -10.970% | 7 | 45 | +123.386% |
| 2026-04-16 | 13.40 | 13.40 | 13.40 | 13.40 | +16.522% | 1 | 44 | +98.881% |
| 2026-04-14 | 11.50 | 11.50 | 11.50 | 11.50 | -13.534% | 1 | 44 | +131.739% |
| 2026-03-26 | 13.30 | 13.30 | 13.30 | 13.30 | +2.623% | 1 | 44 | +100.376% |
| 2026-02-27 | 12.96 | 12.96 | 12.96 | 12.96 | +22.844% | 15 | 45 | +105.633% |
| 2026-02-25 | 10.55 | 10.55 | 10.55 | 10.55 | -8.261% | 1 | 60 | +152.607% |
| 2026-02-24 | 11.50 | 11.50 | 11.50 | 11.50 | -9.091% | 1 | 60 | +131.739% |
| 2026-02-13 | 12.75 | 12.75 | 12.36 | 12.65 | +5.417% | 6 | 61 | +110.672% |
| 2026-02-11 | 13.35 | 13.35 | 11.90 | 12.00 | -4.686% | 46 | 61 | +122.083% |
| 2026-02-04 | 12.59 | 12.59 | 12.59 | 12.59 | +0.801% | 1 | 15 | +111.676% |
| 2026-02-03 | 13.57 | 13.57 | 12.49 | 12.49 | -38.168% | 6 | 15 | +113.371% |
| 2026-01-22 | 20.20 | 20.20 | 20.20 | 20.20 | -33.201% | 1 | 9 | +31.931% |
| 2025-12-31 | 30.24 | 30.24 | 30.24 | 30.24 | -0.592% | 7 | 1 | -11.872% |
| 2025-12-18 | 30.42 | 30.42 | 30.42 | 30.42 | 0.000% | 1 | 1 | -12.393% |