DOCU270617C00040000
DOCU Jun 17 2027 40.00 Call
optionOPRA
EODOct 5, 2026
32.47USD-9.931%(-3.58)1Vol31OI
DOCU270617C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 32.47 | 32.47 | 32.47 | 32.47 | -9.931% | 1 | 30 | 0.000% |
| 2026-09-15 | 36.00 | 36.05 | 36.00 | 36.05 | +39.243% | 4 | 30 | -9.931% |
| 2026-08-21 | 25.89 | 25.89 | 25.89 | 25.89 | +70.329% | 1 | 31 | +25.415% |
| 2026-07-22 | 15.15 | 15.20 | 15.15 | 15.20 | -12.139% | 2 | 32 | +113.618% |
| 2026-07-21 | 17.30 | 17.30 | 17.30 | 17.30 | -8.947% | 1 | 32 | +87.688% |
| 2026-07-16 | 19.00 | 19.00 | 19.00 | 19.00 | +40.741% | 1 | 32 | +70.895% |
| 2026-06-09 | 13.50 | 13.50 | 13.50 | 13.50 | -16.667% | 1 | 31 | +140.519% |
| 2026-06-05 | 16.20 | 16.20 | 16.20 | 16.20 | +4.113% | 2 | 29 | +100.432% |
| 2026-04-27 | 15.56 | 15.56 | 15.56 | 15.56 | -0.702% | 2 | 27 | +108.676% |
| 2026-04-20 | 15.67 | 15.67 | 15.67 | 15.67 | +10.119% | 3 | 24 | +107.211% |
| 2026-04-17 | 14.40 | 14.40 | 14.23 | 14.23 | -7.896% | 9 | 17 | +128.180% |
| 2026-04-16 | 15.45 | 15.45 | 15.45 | 15.45 | -6.307% | 1 | 17 | +110.162% |
| 2026-03-16 | 16.49 | 16.49 | 16.49 | 16.49 | -5.879% | 1 | 17 | +96.907% |
| 2026-02-10 | 17.52 | 17.52 | 17.52 | 17.52 | +6.182% | 1 | 17 | +85.331% |
| 2026-02-04 | 14.91 | 16.50 | 14.91 | 16.50 | +11.261% | 2 | 18 | +96.788% |
| 2026-02-03 | 14.83 | 14.83 | 14.83 | 14.83 | -25.290% | 2 | 18 | +118.948% |
| 2026-01-30 | 19.78 | 19.85 | 19.78 | 19.85 | -14.550% | 2 | 19 | +63.577% |
| 2026-01-22 | 23.23 | 23.23 | 23.23 | 23.23 | +2.697% | 2 | 18 | +39.776% |
| 2026-01-21 | 22.62 | 22.62 | 22.62 | 22.62 | -6.374% | 2 | 18 | +43.546% |
| 2026-01-16 | 24.78 | 24.78 | 24.16 | 24.16 | -9.918% | 22 | 9 | +34.396% |
| 2026-01-15 | 26.82 | 26.82 | 26.82 | 26.82 | -12.181% | 2 | 9 | +21.066% |
| 2025-11-21 | 30.96 | 30.96 | 30.54 | 30.54 | -13.362% | 2 | 7 | +6.320% |
| 2025-10-07 | 35.25 | 35.25 | 35.25 | 35.25 | -22.867% | 5 | 7 | -7.887% |
| 2025-09-15 | 45.70 | 45.70 | 45.70 | 45.70 | 0.000% | 2 | 2 | -28.950% |