DOCU270617C00035000
DOCU Jun 17 2027 35.00 Call
optionOPRA
InactiveJul 24, 2026
18.85USD+2.446%(+0.45)10Vol24OI
DOCU270617C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 18.80 | 18.85 | 18.80 | 18.85 | +2.446% | 10 | 20 | 0.000% |
| 2026-07-14 | 18.40 | 18.40 | 18.40 | 18.40 | +8.555% | 1 | 21 | +2.446% |
| 2026-07-02 | 16.95 | 16.95 | 16.95 | 16.95 | +17.872% | 1 | 20 | +11.209% |
| 2026-06-23 | 14.43 | 14.43 | 14.38 | 14.38 | +1.196% | 2 | 20 | +31.085% |
| 2026-06-22 | 14.21 | 14.21 | 14.21 | 14.21 | -9.835% | 1 | 19 | +32.653% |
| 2026-06-16 | 15.76 | 15.76 | 15.76 | 15.76 | -36.452% | 2 | 19 | +19.607% |
| 2026-06-02 | 24.80 | 24.80 | 24.80 | 24.80 | +34.054% | 2 | 18 | -23.992% |
| 2026-05-06 | 18.50 | 18.50 | 18.50 | 18.50 | +12.121% | 8 | 21 | +1.892% |
| 2026-04-23 | 16.50 | 16.50 | 16.50 | 16.50 | -13.158% | 1 | 21 | +14.242% |
| 2026-04-21 | 19.00 | 19.00 | 19.00 | 19.00 | -2.011% | 8 | 21 | -0.789% |
| 2026-03-11 | 19.39 | 19.39 | 19.39 | 19.39 | +8.324% | 1 | 21 | -2.785% |
| 2026-02-26 | 17.90 | 17.90 | 17.90 | 17.90 | +25.175% | 1 | 21 | +5.307% |
| 2026-02-25 | 14.30 | 14.30 | 14.30 | 14.30 | -0.901% | 1 | 21 | +31.818% |
| 2026-02-23 | 14.43 | 14.43 | 14.43 | 14.43 | -14.716% | 1 | 21 | +30.631% |
| 2026-02-19 | 16.92 | 16.92 | 16.92 | 16.92 | -0.471% | 1 | 21 | +11.407% |
| 2026-02-11 | 17.00 | 17.00 | 17.00 | 17.00 | -27.288% | 10 | 20 | +10.882% |
| 2026-01-29 | 23.38 | 23.38 | 23.38 | 23.38 | -16.141% | 1 | 10 | -19.376% |
| 2026-01-16 | 27.81 | 27.88 | 27.51 | 27.88 | 0.000% | 18 | 0 | -32.389% |