DOCU270617C00030000
DOCU Jun 17 2027 30.00 Call
optionOPRA
InactiveSep 14, 2026
41.00USD+13.573%(+4.90)12Vol137OI
DOCU270617C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 40.85 | 41.00 | 40.85 | 41.00 | +13.573% | 12 | 138 | 0.000% |
| 2026-09-09 | 36.14 | 36.14 | 36.10 | 36.10 | -5.497% | 2 | 139 | +13.573% |
| 2026-09-03 | 38.30 | 38.30 | 38.20 | 38.20 | +5.671% | 2 | 140 | +7.330% |
| 2026-09-02 | 36.25 | 36.25 | 36.15 | 36.15 | +20.100% | 2 | 141 | +13.416% |
| 2026-08-05 | 29.95 | 30.10 | 29.95 | 30.10 | +0.669% | 28 | 142 | +36.213% |
| 2026-08-04 | 29.90 | 29.90 | 29.90 | 29.90 | +8.137% | 2 | 142 | +37.124% |
| 2026-07-31 | 27.70 | 27.70 | 27.65 | 27.65 | +1.468% | 4 | 143 | +48.282% |
| 2026-07-30 | 26.30 | 27.25 | 26.10 | 27.25 | -11.955% | 15 | 137 | +50.459% |
| 2026-07-29 | 30.55 | 31.50 | 30.45 | 30.95 | +8.217% | 79 | 139 | +32.472% |
| 2026-07-28 | 28.60 | 28.75 | 28.50 | 28.60 | +8.539% | 12 | 144 | +43.357% |
| 2026-07-27 | 26.10 | 26.40 | 26.10 | 26.35 | +17.897% | 98 | 192 | +55.598% |
| 2026-07-24 | 22.10 | 22.40 | 21.90 | 22.35 | +3.472% | 38 | 175 | +83.445% |
| 2026-07-23 | 21.25 | 21.70 | 21.10 | 21.60 | 0.000% | 83 | 133 | +89.815% |
| 2026-07-22 | 21.60 | 21.70 | 21.55 | 21.60 | -13.600% | 48 | 110 | +89.815% |
| 2026-06-04 | 25.00 | 25.00 | 25.00 | 25.00 | -18.301% | 10 | 100 | +64.000% |
| 2026-06-01 | 30.35 | 30.60 | 30.35 | 30.60 | +35.578% | 10 | 110 | +33.987% |
| 2026-04-21 | 22.57 | 22.57 | 22.57 | 22.57 | +5.714% | 1 | 110 | +81.657% |
| 2026-04-17 | 21.35 | 21.35 | 21.35 | 21.35 | -7.214% | 4 | 106 | +92.037% |
| 2026-03-10 | 21.35 | 23.14 | 21.35 | 23.01 | +23.577% | 111 | 106 | +78.183% |
| 2026-02-12 | 18.15 | 18.62 | 18.15 | 18.62 | -6.900% | 2 | 51 | +120.193% |
| 2026-02-11 | 20.00 | 20.00 | 20.00 | 20.00 | -6.542% | 4 | 49 | +105.000% |
| 2026-02-06 | 21.40 | 21.40 | 21.40 | 21.40 | +1.134% | 2 | 45 | +91.589% |
| 2026-02-05 | 21.16 | 21.16 | 21.16 | 21.16 | -1.810% | 3 | 45 | +93.762% |
| 2026-02-03 | 21.55 | 21.55 | 21.55 | 21.55 | -24.386% | 1 | 43 | +90.255% |
| 2026-01-29 | 28.05 | 28.50 | 28.05 | 28.50 | -5.000% | 15 | 43 | +43.860% |
| 2026-01-27 | 30.00 | 30.00 | 30.00 | 30.00 | -5.093% | 27 | 28 | +36.667% |
| 2026-01-26 | 31.61 | 31.61 | 31.61 | 31.61 | 0.000% | 1 | 1 | +29.706% |