DOCU270617C00125000
DOCU Jun 17 2027 125.00 Call
optionOPRA
EODOct 6, 2026
1.54USD-21.026%(-0.41)15Vol83OI
DOCU270617C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.6500 | 1.6500 | 1.5000 | 1.5400 | -21.026% | 15 | 82 | 0.000% |
| 2026-10-01 | 1.8400 | 1.9500 | 1.6900 | 1.9500 | +21.875% | 10 | 83 | -21.026% |
| 2026-09-30 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +5.263% | 2 | 82 | -3.750% |
| 2026-09-29 | 1.5900 | 1.5900 | 1.5000 | 1.5200 | 0.000% | 12 | 84 | +1.316% |
| 2026-09-28 | 1.5500 | 1.5500 | 1.5200 | 1.5200 | -6.173% | 2 | 84 | +1.316% |
| 2026-09-25 | 1.7500 | 1.8300 | 1.5900 | 1.6200 | -18.593% | 5 | 84 | -4.938% |
| 2026-09-24 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +1.531% | 1 | 84 | -22.613% |
| 2026-09-23 | 1.9500 | 1.9800 | 1.8700 | 1.9600 | -2.000% | 152 | 101 | -21.429% |
| 2026-09-21 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -14.530% | 2 | 99 | -23.000% |
| 2026-09-16 | 2.4600 | 2.5400 | 2.3400 | 2.3400 | -15.217% | 44 | 93 | -34.188% |
| 2026-09-15 | 2.2500 | 3.0500 | 2.2500 | 2.7600 | +45.263% | 90 | 133 | -44.203% |
| 2026-09-14 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +4.972% | 4 | 129 | -18.947% |
| 2026-09-11 | 1.8200 | 1.8200 | 1.8100 | 1.8100 | -2.162% | 2 | 130 | -14.917% |
| 2026-09-10 | 1.7500 | 1.8900 | 1.7500 | 1.8500 | +8.187% | 18 | 135 | -16.757% |
| 2026-09-09 | 1.6600 | 1.7200 | 1.6600 | 1.7100 | -3.390% | 68 | 123 | -9.942% |
| 2026-09-08 | 1.8100 | 1.8100 | 1.6900 | 1.7700 | -15.714% | 18 | 110 | -12.994% |
| 2026-09-04 | 2.5000 | 2.5000 | 1.8100 | 2.1000 | -4.545% | 4 | 109 | -26.667% |
| 2026-09-03 | 2.2300 | 2.3200 | 2.1700 | 2.2000 | +9.453% | 221 | 93 | -30.000% |
| 2026-09-02 | 2.0000 | 2.0500 | 1.9700 | 2.0100 | +0.500% | 11 | 92 | -23.383% |
| 2026-08-27 | 2.0000 | 2.0000 | 1.8500 | 2.0000 | -3.382% | 6 | 87 | -23.000% |
| 2026-08-20 | 2.1400 | 2.1400 | 2.0700 | 2.0700 | -1.896% | 2 | 86 | -25.604% |
| 2026-08-19 | 2.1600 | 2.2100 | 2.0600 | 2.1100 | +104.854% | 64 | 66 | -27.014% |
| 2026-07-13 | 1.0500 | 1.0500 | 1.0300 | 1.0300 | -24.265% | 2 | 65 | +49.515% |
| 2026-05-29 | 1.7500 | 1.7500 | 1.3600 | 1.3600 | -9.333% | 2 | 65 | +13.235% |
| 2026-05-19 | 1.3800 | 1.5000 | 1.3800 | 1.5000 | +21.951% | 3 | 65 | +2.667% |
| 2026-05-04 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +3.361% | 2 | 66 | +25.203% |
| 2026-05-01 | 1.1600 | 1.1900 | 1.1600 | 1.1900 | +17.822% | 2 | 64 | +29.412% |
| 2026-04-28 | 0.9000 | 1.1000 | 0.9000 | 1.0100 | +1.000% | 14 | 74 | +52.475% |
| 2026-04-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +33.333% | 1 | 74 | +54.000% |
| 2026-04-09 | 0.7500 | 0.7500 | 0.7100 | 0.7500 | -31.193% | 14 | 74 | +105.333% |
| 2026-03-18 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -16.794% | 2 | 63 | +41.284% |
| 2026-02-26 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +24.762% | 5 | 61 | +17.557% |
| 2026-02-02 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -47.500% | 34 | 56 | +46.667% |
| 2026-01-14 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -31.271% | 1 | 56 | -23.000% |
| 2026-01-08 | 2.9100 | 2.9100 | 2.8800 | 2.9100 | +16.400% | 4 | 56 | -47.079% |
| 2026-01-02 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -18.033% | 1 | 56 | -38.400% |
| 2025-12-24 | 3.0100 | 3.0500 | 2.9900 | 3.0500 | -14.085% | 33 | 22 | -49.508% |
| 2025-11-21 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -24.307% | 30 | 22 | -56.620% |
| 2025-11-05 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | +19.036% | 5 | 33 | -67.164% |
| 2025-10-16 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | +0.254% | 2 | 38 | -60.914% |
| 2025-10-01 | 4.1000 | 4.1000 | 3.9300 | 3.9300 | -17.263% | 18 | 36 | -60.814% |
| 2025-09-30 | 5.1000 | 5.1000 | 4.7500 | 4.7500 | 0.000% | 18 | 18 | -67.579% |