DOCU270617C00120000
DOCU Jun 17 2027 120.00 Call
optionOPRA
EODOct 6, 2026
2.10USD+2.439%(+0.05)4Vol312OI
DOCU270617C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.1200 | 2.1300 | 2.0900 | 2.1000 | +2.439% | 4 | 313 | 0.000% |
| 2026-10-01 | 2.1300 | 2.1300 | 2.0500 | 2.0500 | +8.466% | 11 | 304 | +2.439% |
| 2026-09-30 | 1.9000 | 1.9200 | 1.8800 | 1.8900 | +5.000% | 6 | 301 | +11.111% |
| 2026-09-29 | 1.8100 | 1.8200 | 1.7900 | 1.8000 | +1.695% | 10 | 304 | +16.667% |
| 2026-09-28 | 1.8000 | 1.9400 | 1.7700 | 1.7700 | -8.763% | 14 | 306 | +18.644% |
| 2026-09-25 | 2.0400 | 2.1400 | 1.8500 | 1.9400 | -13.393% | 316 | 299 | +8.247% |
| 2026-09-24 | 2.2600 | 2.2700 | 2.2400 | 2.2400 | -1.754% | 4 | 298 | -6.250% |
| 2026-09-23 | 2.2800 | 2.3400 | 2.2400 | 2.2800 | +47.097% | 132 | 353 | -7.895% |
| 2026-09-22 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -46.552% | 5 | 353 | +35.484% |
| 2026-09-16 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -9.375% | 2 | 353 | -27.586% |
| 2026-09-15 | 3.1800 | 3.6500 | 3.1800 | 3.2000 | +50.235% | 119 | 342 | -34.375% |
| 2026-09-11 | 2.1500 | 2.1500 | 2.1300 | 2.1300 | -0.930% | 2 | 341 | -1.408% |
| 2026-09-10 | 2.0700 | 2.1700 | 2.0700 | 2.1500 | +8.040% | 10 | 344 | -2.326% |
| 2026-09-09 | 1.9900 | 1.9900 | 1.9100 | 1.9900 | 0.000% | 26 | 349 | +5.528% |
| 2026-09-08 | 2.0000 | 2.1000 | 1.9600 | 1.9900 | -24.046% | 311 | 340 | +5.528% |
| 2026-09-03 | 2.8500 | 2.8500 | 2.6100 | 2.6200 | +12.931% | 202 | 140 | -19.847% |
| 2026-09-02 | 2.2800 | 2.3500 | 2.2700 | 2.3200 | -4.132% | 80 | 140 | -9.483% |
| 2026-08-20 | 2.4100 | 2.4500 | 2.3600 | 2.4200 | -0.820% | 30 | 140 | -13.223% |
| 2026-08-19 | 2.4300 | 2.5200 | 2.3600 | 2.4400 | +8.444% | 210 | 141 | -13.934% |
| 2026-08-18 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -16.667% | 5 | 136 | -6.667% |
| 2026-08-14 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +39.175% | 20 | 126 | -22.222% |
| 2026-08-07 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -1.523% | 12 | 128 | +8.247% |
| 2026-07-30 | 1.9500 | 1.9700 | 1.9400 | 1.9700 | +40.714% | 12 | 129 | +6.599% |
| 2026-05-29 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.667% | 1 | 128 | +50.000% |
| 2026-05-18 | 1.2700 | 1.5000 | 1.2700 | 1.5000 | 0.000% | 2 | 128 | +40.000% |
| 2026-05-01 | 1.3100 | 1.5000 | 1.3100 | 1.5000 | +114.286% | 4 | 125 | +40.000% |
| 2026-04-13 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -36.364% | 100 | 30 | +200.000% |
| 2026-04-01 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +5.769% | 14 | 30 | +90.909% |
| 2026-02-24 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -65.563% | 1 | 16 | +101.923% |
| 2026-01-13 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -24.500% | 12 | 15 | -30.464% |
| 2025-11-18 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -21.875% | 1 | 3 | -47.500% |
| 2025-10-17 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -42.472% | 1 | 2 | -58.984% |
| 2025-09-22 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +4.706% | 1 | 3 | -76.404% |
| 2025-09-17 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +13.333% | 1 | 2 | -75.294% |
| 2025-09-16 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +1.078% | 1 | 2 | -72.000% |
| 2025-09-15 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | 0.000% | 1 | 1 | -71.698% |