DOCU270617C00115000
DOCU Jun 17 2027 115.00 Call
optionOPRA
EODOct 6, 2026
2.62USD+6.073%(+0.15)1Vol289OI
DOCU270617C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +6.073% | 1 | 288 | 0.000% |
| 2026-10-05 | 2.5900 | 2.5900 | 2.4700 | 2.4700 | -3.891% | 2 | 288 | +6.073% |
| 2026-10-01 | 2.5100 | 2.5900 | 2.5100 | 2.5700 | +16.818% | 8 | 291 | +1.946% |
| 2026-09-30 | 2.2500 | 2.2500 | 2.1900 | 2.2000 | +3.286% | 65 | 292 | +19.091% |
| 2026-09-29 | 2.1600 | 2.1600 | 2.1300 | 2.1300 | +0.948% | 2 | 292 | +23.005% |
| 2026-09-28 | 2.1400 | 2.1700 | 2.1100 | 2.1100 | -7.860% | 10 | 288 | +24.171% |
| 2026-09-25 | 2.3600 | 2.4100 | 2.2900 | 2.2900 | -15.498% | 32 | 280 | +14.410% |
| 2026-09-23 | 2.7200 | 2.7600 | 2.6400 | 2.7100 | -19.104% | 54 | 257 | -3.321% |
| 2026-09-17 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -0.593% | 1 | 256 | -21.791% |
| 2026-09-16 | 3.4000 | 3.4000 | 3.3000 | 3.3700 | -12.468% | 4 | 255 | -22.255% |
| 2026-09-15 | 2.7300 | 3.9000 | 2.7300 | 3.8500 | +55.242% | 11 | 254 | -31.948% |
| 2026-09-11 | 2.5000 | 2.5000 | 2.4800 | 2.4800 | -0.800% | 2 | 254 | +5.645% |
| 2026-09-10 | 2.4500 | 2.5100 | 2.3300 | 2.5000 | +8.225% | 268 | 141 | +4.800% |
| 2026-09-09 | 2.3500 | 2.3500 | 2.2200 | 2.3100 | -0.431% | 76 | 117 | +13.420% |
| 2026-09-08 | 2.3900 | 2.4000 | 2.3000 | 2.3200 | -22.924% | 33 | 123 | +12.931% |
| 2026-09-03 | 3.0500 | 3.0500 | 2.9800 | 3.0100 | +7.885% | 4 | 122 | -12.957% |
| 2026-09-02 | 2.6700 | 2.8000 | 2.6400 | 2.7900 | +4.887% | 44 | 119 | -6.093% |
| 2026-08-31 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -3.623% | 1 | 119 | -1.504% |
| 2026-08-20 | 2.8200 | 2.8200 | 2.7600 | 2.7600 | +0.730% | 2 | 118 | -5.072% |
| 2026-08-19 | 2.7800 | 2.8400 | 2.7400 | 2.7400 | +6.202% | 16 | 112 | -4.380% |
| 2026-08-18 | 2.6300 | 2.6300 | 2.5800 | 2.5800 | +10.256% | 2 | 111 | +1.550% |
| 2026-08-07 | 2.3300 | 2.3400 | 2.3300 | 2.3400 | +24.468% | 12 | 123 | +11.966% |
| 2026-07-30 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +108.889% | 1 | 123 | +39.362% |
| 2026-04-09 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -30.233% | 50 | 123 | +191.111% |
| 2026-03-31 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -60.909% | 100 | 123 | +103.101% |
| 2026-01-13 | 3.3500 | 3.3500 | 3.3000 | 3.3000 | 0.000% | 24 | 24 | -20.606% |