DOCU270617C00110000
DOCU Jun 17 2027 110.00 Call
optionOPRA
EODOct 6, 2026
2.88USD-5.574%(-0.17)9Vol122OI
DOCU270617C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.0700 | 3.0700 | 2.8800 | 2.8800 | -5.574% | 9 | 124 | 0.000% |
| 2026-10-01 | 2.9000 | 3.0700 | 2.9000 | 3.0500 | +16.412% | 12 | 122 | -5.574% |
| 2026-09-30 | 2.6400 | 2.6500 | 2.6200 | 2.6200 | -3.321% | 8 | 122 | +9.924% |
| 2026-09-29 | 2.5800 | 2.7100 | 2.5300 | 2.7100 | -11.148% | 3 | 121 | +6.273% |
| 2026-09-21 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +5.903% | 2 | 122 | -5.574% |
| 2026-09-11 | 2.9000 | 2.9200 | 2.8100 | 2.8800 | -1.370% | 40 | 116 | 0.000% |
| 2026-09-10 | 2.9000 | 2.9200 | 2.8500 | 2.9200 | +8.148% | 4 | 116 | -1.370% |
| 2026-09-09 | 2.7000 | 2.7300 | 2.6200 | 2.7000 | -5.263% | 222 | 30 | +6.667% |
| 2026-09-08 | 2.7800 | 2.8500 | 2.7300 | 2.8500 | -17.630% | 13 | 22 | +1.053% |
| 2026-09-03 | 3.5000 | 3.5000 | 3.4600 | 3.4600 | +11.613% | 2 | 22 | -16.763% |
| 2026-09-02 | 3.1300 | 3.1300 | 3.1000 | 3.1000 | 0.000% | 2 | 23 | -7.097% |
| 2026-08-20 | 3.2100 | 3.2100 | 3.1000 | 3.1000 | -0.322% | 2 | 23 | -7.097% |
| 2026-08-19 | 3.2500 | 3.2500 | 3.1000 | 3.1100 | +6.507% | 6 | 22 | -7.395% |
| 2026-08-18 | 2.9800 | 2.9800 | 2.9200 | 2.9200 | +137.398% | 2 | 22 | -1.370% |
| 2026-04-15 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -87.858% | 5 | 17 | +134.146% |
| 2025-09-25 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -13.861% | 1 | 17 | -71.570% |
| 2025-09-18 | 11.7600 | 11.7600 | 11.7600 | 11.7600 | +105.954% | 1 | 17 | -75.510% |
| 2025-08-14 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | -28.176% | 1 | 16 | -49.562% |
| 2025-07-11 | 7.7500 | 7.9500 | 7.7500 | 7.9500 | 0.000% | 15 | 15 | -63.774% |