DOCU270617C00105000
DOCU Jun 17 2027 105.00 Call
optionOPRA
EODOct 1, 2026
3.44USD+9.206%(+0.29)27Vol33OI
DOCU270617C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 3.5400 | 3.6200 | 3.4300 | 3.4400 | +9.206% | 27 | 21 | 0.000% |
| 2026-09-30 | 3.2000 | 3.2100 | 3.1500 | 3.1500 | -7.353% | 20 | 21 | +9.206% |
| 2026-09-11 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 1 | 22 | +1.176% |
| 2026-09-10 | 3.3500 | 3.4000 | 3.3300 | 3.4000 | +7.256% | 6 | 21 | +1.176% |
| 2026-09-09 | 3.1500 | 3.1700 | 3.1000 | 3.1700 | -2.160% | 4 | 23 | +8.517% |
| 2026-09-08 | 3.2500 | 3.4000 | 3.2300 | 3.2400 | -26.531% | 6 | 24 | +6.173% |
| 2026-09-03 | 3.7500 | 4.4100 | 3.7500 | 4.4100 | +19.512% | 3 | 24 | -21.995% |
| 2026-09-02 | 3.6800 | 3.6900 | 3.6800 | 3.6900 | +32.258% | 2 | 24 | -6.775% |
| 2026-08-26 | 2.7300 | 2.7900 | 2.7300 | 2.7900 | -23.562% | 14 | 24 | +23.297% |
| 2026-08-20 | 3.8000 | 3.8000 | 3.6500 | 3.6500 | +10.272% | 9 | 17 | -5.753% |
| 2026-08-19 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -4.058% | 3 | 15 | +3.927% |
| 2026-08-18 | 3.1000 | 3.4500 | 3.1000 | 3.4500 | +68.293% | 9 | 12 | -0.290% |
| 2026-02-02 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -69.630% | 1 | 12 | +67.805% |
| 2025-10-16 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -21.053% | 1 | 12 | -49.037% |
| 2025-09-03 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +37.903% | 1 | 11 | -59.766% |
| 2025-08-12 | 6.1400 | 6.2000 | 6.1400 | 6.2000 | -31.492% | 5 | 10 | -44.516% |
| 2025-07-11 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -14.218% | 5 | 6 | -61.989% |
| 2025-07-08 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 0.000% | 1 | 1 | -67.393% |