DOCU270617C00100000
DOCU Jun 17 2027 100.00 Call
optionOPRA
EODOct 1, 2026
4.22USD+3.686%(+0.15)2Vol56OI
DOCU270617C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 4.2500 | 4.2500 | 4.2200 | 4.2200 | +3.686% | 2 | 56 | 0.000% |
| 2026-09-10 | 3.9100 | 4.0700 | 3.9000 | 4.0700 | +8.824% | 4 | 56 | +3.686% |
| 2026-09-09 | 3.8000 | 3.8000 | 3.7400 | 3.7400 | -2.857% | 10 | 56 | +12.834% |
| 2026-09-08 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -16.304% | 21 | 35 | +9.610% |
| 2026-09-04 | 4.6000 | 4.6500 | 4.6000 | 4.6000 | +39.818% | 4 | 34 | -8.261% |
| 2026-08-26 | 3.0500 | 3.5000 | 3.0500 | 3.2900 | -17.750% | 16 | 35 | +28.267% |
| 2026-08-20 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -6.103% | 1 | 35 | +5.500% |
| 2026-08-19 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | +6.500% | 2 | 35 | -0.939% |
| 2026-08-18 | 3.9800 | 4.0000 | 3.9800 | 4.0000 | -18.367% | 6 | 34 | +5.500% |
| 2026-08-14 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +1.031% | 1 | 34 | -13.878% |
| 2026-08-13 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +76.364% | 1 | 35 | -12.990% |
| 2026-07-30 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -22.535% | 5 | 30 | +53.455% |
| 2026-07-29 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +19.932% | 1 | 30 | +18.873% |
| 2026-07-28 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +11.698% | 4 | 26 | +42.568% |
| 2026-07-27 | 2.5000 | 2.6500 | 2.5000 | 2.6500 | +110.317% | 3 | 26 | +59.245% |
| 2026-06-22 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -3.077% | 7 | 19 | +234.921% |
| 2026-06-09 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -49.416% | 5 | 14 | +224.615% |
| 2026-06-05 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -27.606% | 1 | 15 | +64.202% |
| 2026-06-04 | 3.9600 | 3.9600 | 3.4000 | 3.5500 | -11.250% | 4 | 12 | +18.873% |
| 2026-06-01 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +78.571% | 10 | 11 | +5.500% |
| 2026-05-07 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +41.772% | 1 | 10 | +88.393% |
| 2026-04-20 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -33.891% | 1 | 9 | +167.089% |
| 2026-02-09 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -50.722% | 1 | 9 | +76.569% |
| 2026-01-02 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -31.010% | 1 | 9 | -12.990% |
| 2025-12-15 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | -36.781% | 1 | 9 | -39.972% |
| 2025-09-10 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | -9.372% | 1 | 8 | -62.050% |
| 2025-09-05 | 12.2700 | 12.2700 | 12.2700 | 12.2700 | +17.641% | 1 | 9 | -65.607% |
| 2025-09-04 | 10.5000 | 10.5000 | 10.4300 | 10.4300 | +9.789% | 2 | 9 | -59.540% |
| 2025-08-01 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -14.951% | 7 | 8 | -55.579% |
| 2025-07-31 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | -15.122% | 7 | 8 | -62.220% |
| 2025-07-22 | 13.1600 | 13.1600 | 13.1600 | 13.1600 | 0.000% | 1 | 1 | -67.933% |