DOCU270319P00070000
DOCU Mar 19 2027 70.00 Put
optionOPRA
InactiveSep 25, 2026
9.95USD+17.751%(+1.50)130Vol134OI
DOCU270319P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 9.4500 | 9.9500 | 9.4000 | 9.9500 | +17.751% | 130 | 15 | 0.000% |
| 2026-09-15 | 9.4500 | 9.4500 | 8.4500 | 8.4500 | -24.889% | 2 | 13 | +17.751% |
| 2026-09-11 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -2.597% | 1 | 12 | -11.556% |
| 2026-09-10 | 11.9500 | 11.9500 | 11.5500 | 11.5500 | -19.568% | 23 | 28 | -13.853% |
| 2026-08-19 | 14.3600 | 14.3600 | 14.3600 | 14.3600 | -11.358% | 1 | 28 | -30.710% |
| 2026-08-11 | 16.0500 | 16.2000 | 16.0500 | 16.2000 | +2.532% | 26 | 2 | -38.580% |
| 2026-08-10 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | 0.000% | 2 | 0 | -37.025% |