DOCU270319P00065000
DOCU Mar 19 2027 65.00 Put
optionOPRA
EODSep 28, 2026
7.55USD-0.658%(-0.05)3Vol44OI
DOCU270319P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -0.658% | 3 | 44 | 0.000% |
| 2026-09-15 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -14.607% | 1 | 45 | -0.658% |
| 2026-09-10 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -2.198% | 1 | 44 | -15.169% |
| 2026-09-08 | 8.8700 | 9.1000 | 8.8700 | 9.1000 | -5.208% | 17 | 59 | -17.033% |
| 2026-09-02 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -2.834% | 3 | 56 | -21.354% |
| 2026-08-28 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -5.455% | 1 | 55 | -23.583% |
| 2026-08-27 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -7.930% | 14 | 55 | -27.751% |
| 2026-08-19 | 11.4500 | 11.4500 | 11.3500 | 11.3500 | -12.016% | 29 | 62 | -33.480% |
| 2026-08-11 | 12.8500 | 12.9000 | 12.8500 | 12.9000 | +1.976% | 26 | 38 | -41.473% |
| 2026-08-10 | 12.8000 | 12.8500 | 12.6500 | 12.6500 | -2.692% | 33 | 11 | -40.316% |
| 2026-08-07 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -5.455% | 1 | 11 | -41.923% |
| 2026-07-29 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -24.658% | 2 | 11 | -45.091% |
| 2026-07-24 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -11.106% | 3 | 8 | -58.630% |
| 2026-05-04 | 20.5300 | 20.5300 | 20.5300 | 20.5300 | -7.772% | 1 | 7 | -63.225% |
| 2026-04-13 | 22.2600 | 22.2600 | 22.2600 | 22.2600 | -8.395% | 1 | 8 | -66.083% |
| 2026-04-10 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | +16.212% | 1 | 8 | -68.930% |
| 2026-04-01 | 20.9100 | 20.9100 | 20.9100 | 20.9100 | -5.811% | 1 | 7 | -63.893% |
| 2026-03-27 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | +6.731% | 1 | 6 | -65.991% |
| 2026-03-26 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | 0.000% | 5 | 5 | -63.702% |