DOCU270319P00060000
DOCU Mar 19 2027 60.00 Put
optionOPRA
InactiveSep 8, 2026
6.65USD-8.904%(-0.65)68Vol27OI
DOCU270319P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 6.7000 | 6.7000 | 6.6000 | 6.6500 | -8.904% | 68 | 61 | 0.000% |
| 2026-09-02 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -16.380% | 2 | 62 | -8.904% |
| 2026-08-19 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | +3.191% | 1 | 61 | -23.826% |
| 2026-08-18 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | -25.724% | 1 | 61 | -21.395% |
| 2026-08-07 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | +6.449% | 1 | 60 | -41.615% |
| 2026-07-29 | 10.7500 | 10.8000 | 10.6900 | 10.7000 | -37.317% | 102 | 2 | -37.850% |
| 2026-04-23 | 17.0700 | 17.0700 | 17.0700 | 17.0700 | 0.000% | 2 | 0 | -61.043% |