DOCU270319P00055000
DOCU Mar 19 2027 55.00 Put
optionOPRA
EODOct 1, 2026
3.06USD-11.047%(-0.38)5Vol32OI
DOCU270319P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -11.047% | 5 | 37 | 0.000% |
| 2026-09-30 | 3.4500 | 3.4500 | 3.4400 | 3.4400 | -15.062% | 2 | 37 | -11.047% |
| 2026-09-29 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +24.615% | 1 | 37 | -24.444% |
| 2026-09-24 | 3.2000 | 3.2700 | 3.1600 | 3.2500 | -13.333% | 12 | 36 | -5.846% |
| 2026-09-22 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +11.940% | 1 | 36 | -18.400% |
| 2026-09-18 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +6.349% | 1 | 37 | -8.657% |
| 2026-09-15 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -33.684% | 14 | 23 | -2.857% |
| 2026-09-03 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -6.863% | 10 | 24 | -35.579% |
| 2026-09-02 | 5.0900 | 5.1000 | 5.0900 | 5.1000 | +2.616% | 2 | 24 | -40.000% |
| 2026-08-31 | 5.3500 | 5.3500 | 4.9700 | 4.9700 | -7.621% | 3 | 23 | -38.431% |
| 2026-08-28 | 5.2700 | 5.3800 | 5.2700 | 5.3800 | -15.276% | 3 | 23 | -43.123% |
| 2026-08-18 | 6.7300 | 6.7300 | 6.3500 | 6.3500 | -1.855% | 2 | 22 | -51.811% |
| 2026-08-13 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | -20.025% | 10 | 13 | -52.705% |
| 2026-08-12 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | -21.986% | 1 | 12 | -62.176% |
| 2026-07-20 | 10.3600 | 10.3700 | 10.3600 | 10.3700 | -18.667% | 5 | 7 | -70.492% |
| 2026-05-26 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -1.923% | 2 | 5 | -76.000% |
| 2026-05-19 | 13.1000 | 13.1000 | 13.0000 | 13.0000 | -1.515% | 4 | 1 | -76.462% |
| 2026-05-18 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | 0.000% | 1 | 0 | -76.818% |