DOCU270319P00050000
DOCU Mar 19 2027 50.00 Put
optionOPRA
EODOct 6, 2026
2.13USD+14.516%(+0.27)8Vol268OI
DOCU270319P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.4000 | 2.4000 | 2.0900 | 2.1300 | +14.516% | 8 | 267 | 0.000% |
| 2026-10-05 | 1.9200 | 1.9200 | 1.8600 | 1.8600 | -3.627% | 3 | 264 | +14.516% |
| 2026-10-01 | 1.9400 | 1.9500 | 1.9100 | 1.9300 | -11.872% | 4 | 264 | +10.363% |
| 2026-09-30 | 2.1700 | 2.2100 | 2.1500 | 2.1900 | -3.524% | 8 | 264 | -2.740% |
| 2026-09-29 | 2.2700 | 2.3100 | 2.2400 | 2.2700 | -5.809% | 4 | 263 | -6.167% |
| 2026-09-22 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +17.561% | 1 | 263 | -11.618% |
| 2026-09-16 | 2.0900 | 2.0900 | 2.0500 | 2.0500 | +7.895% | 2 | 262 | +3.902% |
| 2026-09-15 | 2.1000 | 2.1000 | 1.9000 | 1.9000 | -20.502% | 16 | 276 | +12.105% |
| 2026-09-14 | 2.4300 | 2.4300 | 2.3900 | 2.3900 | -27.576% | 3 | 278 | -10.879% |
| 2026-09-03 | 2.9600 | 3.3000 | 2.9600 | 3.3000 | -8.333% | 11 | 271 | -35.455% |
| 2026-09-02 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +3.448% | 1 | 270 | -40.833% |
| 2026-09-01 | 3.5600 | 3.5600 | 3.4500 | 3.4800 | +2.353% | 4 | 269 | -38.793% |
| 2026-08-31 | 3.3500 | 3.4000 | 3.3000 | 3.4000 | -9.091% | 215 | 85 | -37.353% |
| 2026-08-28 | 3.7300 | 3.7400 | 3.7300 | 3.7400 | -14.023% | 2 | 85 | -43.048% |
| 2026-08-20 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -7.051% | 34 | 60 | -51.034% |
| 2026-08-19 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -3.505% | 1 | 60 | -54.487% |
| 2026-08-18 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -26.626% | 10 | 60 | -56.082% |
| 2026-08-03 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | +0.152% | 2 | 60 | -67.776% |
| 2026-07-30 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -18.519% | 10 | 56 | -67.727% |
| 2026-07-21 | 7.8500 | 8.1500 | 7.8500 | 8.1000 | +7.285% | 36 | 24 | -73.704% |
| 2026-07-20 | 7.8500 | 7.8500 | 7.5500 | 7.5500 | +4.138% | 21 | 5 | -71.788% |
| 2026-07-17 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -20.765% | 2 | 3 | -70.621% |
| 2026-06-04 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -4.389% | 1 | 3 | -76.721% |
| 2026-05-22 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | -0.932% | 1 | 2 | -77.743% |
| 2026-05-19 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | -2.817% | 1 | 2 | -77.950% |
| 2026-04-21 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | 0.000% | 2 | 0 | -78.571% |