DOCU270319P00045000
DOCU Mar 19 2027 45.00 Put
optionOPRA
EODSep 30, 2026
1.28USD-2.290%(-0.03)14Vol585OI
DOCU270319P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 1.2500 | 1.2900 | 1.2500 | 1.2800 | -2.290% | 14 | 583 | 0.000% |
| 2026-09-29 | 1.2900 | 1.3500 | 1.2900 | 1.3100 | +1.550% | 121 | 523 | -2.290% |
| 2026-09-25 | 1.2300 | 1.3800 | 1.2100 | 1.2900 | +130.357% | 192 | 478 | -0.775% |
| 2026-09-24 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -54.098% | 1 | 479 | +128.571% |
| 2026-09-21 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -3.937% | 1 | 478 | +4.918% |
| 2026-09-16 | 1.2800 | 1.2800 | 1.2700 | 1.2700 | +5.833% | 2 | 477 | +0.787% |
| 2026-09-15 | 1.2500 | 1.2900 | 1.2000 | 1.2000 | -14.286% | 30 | 470 | +6.667% |
| 2026-09-14 | 1.5200 | 1.5200 | 1.4000 | 1.4000 | -21.788% | 58 | 456 | -8.571% |
| 2026-09-04 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -15.566% | 4 | 452 | -28.492% |
| 2026-09-03 | 2.0500 | 2.1200 | 2.0500 | 2.1200 | -0.935% | 2 | 452 | -39.623% |
| 2026-09-02 | 2.1800 | 2.2400 | 2.1400 | 2.1400 | -6.140% | 152 | 394 | -40.187% |
| 2026-09-01 | 2.2400 | 2.3000 | 2.1800 | 2.2800 | -1.299% | 96 | 371 | -43.860% |
| 2026-08-31 | 2.5400 | 2.5400 | 2.2800 | 2.3100 | -4.938% | 145 | 299 | -44.589% |
| 2026-08-28 | 2.2500 | 2.4500 | 2.2400 | 2.4300 | -2.016% | 190 | 213 | -47.325% |
| 2026-08-27 | 2.8400 | 2.8400 | 2.4300 | 2.4800 | -21.270% | 223 | 164 | -48.387% |
| 2026-08-26 | 3.1200 | 3.1500 | 3.1200 | 3.1500 | +7.143% | 4 | 162 | -59.365% |
| 2026-08-25 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -8.125% | 2 | 160 | -56.463% |
| 2026-08-13 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -27.273% | 1 | 160 | -60.000% |
| 2026-07-28 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -25.424% | 12 | 148 | -70.909% |
| 2026-07-24 | 5.9000 | 5.9200 | 5.9000 | 5.9000 | +7.273% | 5 | 152 | -78.305% |
| 2026-07-21 | 5.4000 | 5.5000 | 5.3500 | 5.5000 | +5.769% | 43 | 110 | -76.727% |
| 2026-07-20 | 5.4500 | 5.4500 | 5.2000 | 5.2000 | -9.565% | 71 | 53 | -75.385% |
| 2026-07-15 | 5.6900 | 5.7500 | 5.6700 | 5.7500 | -4.326% | 7 | 51 | -77.739% |
| 2026-07-14 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | -0.166% | 1 | 51 | -78.702% |
| 2026-07-13 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | -20.159% | 1 | 52 | -78.738% |
| 2026-07-01 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | -11.294% | 2 | 50 | -83.024% |
| 2026-06-25 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -0.585% | 1 | 50 | -84.941% |
| 2026-06-15 | 8.5000 | 8.5500 | 8.5000 | 8.5500 | +4.651% | 10 | 44 | -85.029% |
| 2026-06-10 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | -0.366% | 3 | 44 | -84.333% |
| 2026-06-08 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +1.863% | 2 | 44 | -84.390% |
| 2026-06-05 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +37.607% | 2 | 44 | -84.099% |
| 2026-06-01 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -11.364% | 10 | 44 | -78.120% |
| 2026-05-29 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -12.467% | 3 | 43 | -80.606% |
| 2026-05-27 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | -0.132% | 2 | 43 | -83.024% |
| 2026-05-20 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +7.857% | 1 | 44 | -83.046% |
| 2026-05-18 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -11.950% | 1 | 44 | -81.714% |
| 2026-05-08 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -5.357% | 10 | 34 | -83.899% |
| 2026-04-23 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +3.194% | 5 | 29 | -84.762% |
| 2026-03-24 | 8.4500 | 8.4500 | 8.1400 | 8.1400 | +1.750% | 2 | 29 | -84.275% |
| 2026-03-19 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +2.564% | 1 | 27 | -84.000% |
| 2026-03-18 | 7.6300 | 7.8000 | 7.6300 | 7.8000 | -6.810% | 16 | 26 | -83.590% |
| 2026-03-10 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | -16.716% | 5 | 10 | -84.707% |
| 2026-03-02 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 5 | 5 | -87.264% |