DOCU270319P00040000
DOCU Mar 19 2027 40.00 Put
optionOPRA
EODSep 30, 2026
0.70USD0.000%(0.00)2Vol1,133OI
DOCU270319P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 2 | 1,135 | 0.000% |
| 2026-09-25 | 1.2000 | 1.2000 | 0.6700 | 0.7000 | -7.895% | 548 | 1,085 | 0.000% |
| 2026-09-14 | 1.0600 | 1.0600 | 0.6700 | 0.7600 | -39.200% | 202 | 1,112 | -7.895% |
| 2026-09-02 | 1.4000 | 1.4000 | 1.2500 | 1.2500 | -3.846% | 6 | 1,108 | -44.000% |
| 2026-09-01 | 1.2800 | 1.3000 | 1.2300 | 1.3000 | +1.563% | 76 | 1,056 | -46.154% |
| 2026-08-31 | 1.3500 | 1.4000 | 1.2600 | 1.2800 | -12.925% | 70 | 1,051 | -45.313% |
| 2026-08-28 | 1.4000 | 1.4800 | 1.3900 | 1.4700 | -1.342% | 72 | 1,049 | -52.381% |
| 2026-08-27 | 1.4900 | 1.5600 | 1.4600 | 1.4900 | -44.815% | 727 | 1,046 | -53.020% |
| 2026-08-04 | 2.8600 | 2.8600 | 2.7000 | 2.7000 | -15.625% | 9 | 1,044 | -74.074% |
| 2026-07-30 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +11.888% | 1 | 1,043 | -78.125% |
| 2026-07-29 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -3.704% | 1 | 1,044 | -75.524% |
| 2026-07-28 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -10.000% | 12 | 1,056 | -76.431% |
| 2026-07-20 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -25.000% | 7 | 1,056 | -78.788% |
| 2026-07-14 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -30.380% | 1 | 1,055 | -84.091% |
| 2026-06-22 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | +1.445% | 1 | 1,056 | -88.924% |
| 2026-06-17 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | +3.833% | 2 | 1,056 | -88.764% |
| 2026-06-15 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -0.826% | 1 | 1,055 | -88.333% |
| 2026-06-12 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +9.601% | 2 | 1,053 | -88.430% |
| 2026-06-08 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | +25.740% | 2 | 1,051 | -87.319% |
| 2026-06-01 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | +8.933% | 1 | 1,052 | -84.055% |
| 2026-05-29 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -29.545% | 1 | 1,052 | -82.630% |
| 2026-05-15 | 5.3000 | 5.7200 | 5.2000 | 5.7200 | -5.455% | 1,806 | 102 | -87.762% |
| 2026-05-06 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +0.833% | 1 | 102 | -88.430% |
| 2026-04-16 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -11.765% | 1 | 101 | -88.333% |
| 2026-04-10 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +9.677% | 1 | 101 | -89.706% |
| 2026-03-11 | 6.1400 | 6.2000 | 6.1400 | 6.2000 | 0.000% | 100 | 100 | -88.710% |