DOCU270319P00035000
DOCU Mar 19 2027 35.00 Put
optionOPRA
EODSep 29, 2026
0.48USD+37.143%(+0.13)3Vol176OI
DOCU270319P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +37.143% | 3 | 173 | 0.000% |
| 2026-09-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -45.313% | 3 | 172 | +37.143% |
| 2026-09-03 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | +3.226% | 20 | 172 | -25.000% |
| 2026-08-31 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -82.778% | 1 | 172 | -22.581% |
| 2026-06-24 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +35.338% | 3 | 171 | -86.667% |
| 2026-06-01 | 2.7900 | 2.7900 | 2.6600 | 2.6600 | -27.123% | 167 | 18 | -81.955% |
| 2026-04-21 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -12.048% | 8 | 10 | -86.849% |
| 2026-03-24 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 0.000% | 10 | 10 | -88.434% |