DOCU270319P00030000
DOCU Mar 19 2027 30.00 Put
optionOPRA
EODOct 6, 2026
0.12USD-50.000%(-0.12)158Vol739OI
DOCU270319P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1000 | 0.1500 | 0.0500 | 0.1200 | -50.000% | 158 | 739 | 0.000% |
| 2026-09-22 | 0.0500 | 0.2400 | 0.0500 | 0.2400 | +71.429% | 720 | 176 | -50.000% |
| 2026-09-18 | 0.2300 | 0.2300 | 0.1400 | 0.1400 | -88.034% | 2 | 175 | -14.286% |
| 2026-07-20 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -31.977% | 5 | 170 | -89.744% |
| 2026-07-09 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -8.021% | 19 | 151 | -93.023% |
| 2026-07-01 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -15.766% | 1 | 151 | -93.583% |
| 2026-05-18 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -14.615% | 1 | 150 | -94.595% |
| 2026-04-17 | 2.5500 | 2.6000 | 2.5500 | 2.6000 | -21.212% | 50 | 100 | -95.385% |
| 2026-04-10 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 100 | 100 | -96.364% |