DOCU270319P00025000
DOCU Mar 19 2027 25.00 Put
optionOPRA
InactiveJul 8, 2026
0.99USD-2.941%(-0.03)3Vol15OI
DOCU270319P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -2.941% | 3 | 14 | 0.000% |
| 2026-06-26 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -19.685% | 2 | 14 | -2.941% |
| 2026-06-18 | 1.6200 | 1.6200 | 1.2700 | 1.2700 | +20.952% | 7 | 7 | -22.047% |
| 2026-05-29 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +90.909% | 1 | 8 | -5.714% |
| 2026-05-18 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -64.516% | 1 | 8 | +80.000% |
| 2026-05-12 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +12.319% | 1 | 8 | -36.129% |
| 2026-05-01 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -4.828% | 1 | 7 | -28.261% |
| 2026-04-28 | 1.5400 | 1.5400 | 1.4500 | 1.4500 | 0.000% | 5 | 2 | -31.724% |
| 2026-04-21 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -11.043% | 1 | 1 | -31.724% |
| 2026-03-24 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 0.000% | 1 | 1 | -39.264% |