DOCU270319C00090000
DOCU Mar 19 2027 90.00 Call
optionOPRA
EODOct 6, 2026
3.80USD+2.703%(+0.10)2Vol28OI
DOCU270319C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +2.703% | 2 | 26 | 0.000% |
| 2026-09-24 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -7.500% | 1 | 26 | +2.703% |
| 2026-09-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -5.437% | 1 | 25 | -5.000% |
| 2026-09-18 | 4.3500 | 4.3500 | 4.2300 | 4.2300 | -15.905% | 11 | 17 | -10.165% |
| 2026-09-16 | 5.0000 | 5.0300 | 5.0000 | 5.0300 | -15.462% | 2 | 17 | -24.453% |
| 2026-09-15 | 6.0000 | 6.0000 | 5.3000 | 5.9500 | +75.000% | 4 | 14 | -36.134% |
| 2026-09-10 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -20.188% | 12 | 3 | +11.765% |
| 2026-09-03 | 4.2500 | 4.2600 | 4.2500 | 4.2600 | +10.649% | 2 | 4 | -10.798% |
| 2026-09-02 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -3.750% | 1 | 3 | -1.299% |
| 2026-09-01 | 3.9900 | 4.0000 | 3.9900 | 4.0000 | +3.896% | 2 | 2 | -5.000% |
| 2026-08-28 | 4.0600 | 4.0700 | 3.8500 | 3.8500 | 0.000% | 3 | 0 | -1.299% |