DOCU270319C00085000
DOCU Mar 19 2027 85.00 Call
optionOPRA
EODSep 28, 2026
4.00USD-23.810%(-1.25)49Vol94OI
DOCU270319C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -23.810% | 49 | 65 | 0.000% |
| 2026-09-24 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +45.833% | 1 | 64 | -23.810% |
| 2026-09-22 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -25.000% | 1 | 64 | +11.111% |
| 2026-09-21 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -22.581% | 3 | 61 | -16.667% |
| 2026-09-15 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +54.229% | 1 | 60 | -35.484% |
| 2026-09-09 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -21.176% | 3 | 58 | -0.498% |
| 2026-09-04 | 4.3500 | 5.1000 | 4.3500 | 5.1000 | -5.028% | 7 | 64 | -21.569% |
| 2026-09-03 | 5.6500 | 5.6500 | 5.3700 | 5.3700 | +13.053% | 8 | 62 | -25.512% |
| 2026-09-02 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -2.062% | 1 | 61 | -15.789% |
| 2026-09-01 | 4.8800 | 4.9000 | 4.8500 | 4.8500 | -1.423% | 3 | 60 | -17.526% |
| 2026-08-31 | 4.8000 | 4.9800 | 4.8000 | 4.9200 | +0.408% | 109 | 113 | -18.699% |
| 2026-08-28 | 4.9100 | 4.9100 | 4.9000 | 4.9000 | +6.522% | 2 | 113 | -18.367% |
| 2026-08-27 | 4.3200 | 4.6000 | 4.3200 | 4.6000 | -4.167% | 75 | 178 | -13.043% |
| 2026-08-19 | 4.6500 | 4.8000 | 4.6500 | 4.8000 | +16.223% | 2 | 178 | -16.667% |
| 2026-08-18 | 4.1500 | 4.1500 | 4.0700 | 4.1300 | 0.000% | 178 | 0 | -3.148% |