DOCU270319C00080000
DOCU Mar 19 2027 80.00 Call
optionOPRA
EODOct 2, 2026
6.20USD+12.319%(+0.68)16Vol114OI
DOCU270319C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.1000 | 6.2000 | 6.1000 | 6.2000 | +12.319% | 16 | 98 | 0.000% |
| 2026-09-25 | 5.9500 | 5.9500 | 5.5200 | 5.5200 | -13.071% | 6 | 100 | +12.319% |
| 2026-09-23 | 6.0000 | 6.3500 | 6.0000 | 6.3500 | -19.211% | 2 | 100 | -2.362% |
| 2026-09-16 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | -10.376% | 5 | 99 | -21.120% |
| 2026-09-15 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | +25.286% | 4 | 95 | -29.304% |
| 2026-09-14 | 6.7600 | 7.0000 | 6.6000 | 7.0000 | +5.263% | 29 | 67 | -11.429% |
| 2026-09-04 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +0.910% | 1 | 68 | -6.767% |
| 2026-09-03 | 7.2500 | 7.2500 | 6.5900 | 6.5900 | +8.567% | 39 | 30 | -5.918% |
| 2026-09-02 | 6.0600 | 6.0700 | 6.0600 | 6.0700 | +2.017% | 2 | 30 | +2.142% |
| 2026-09-01 | 6.0000 | 6.0000 | 5.9400 | 5.9500 | +1.709% | 20 | 30 | +4.202% |
| 2026-08-31 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +25.536% | 1 | 30 | +5.983% |
| 2026-08-27 | 5.0000 | 5.0000 | 4.6600 | 4.6600 | -15.118% | 6 | 29 | +33.047% |
| 2026-08-20 | 6.0500 | 6.0500 | 5.4900 | 5.4900 | -15.278% | 3 | 29 | +12.933% |
| 2026-08-13 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | +36.421% | 4 | 25 | -4.321% |
| 2026-08-07 | 4.6900 | 4.7500 | 4.6900 | 4.7500 | +48.437% | 5 | 22 | +30.526% |
| 2026-07-30 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +25.984% | 2 | 20 | +93.750% |
| 2026-07-24 | 2.5600 | 2.5600 | 2.5400 | 2.5400 | -12.715% | 2 | 20 | +144.094% |
| 2026-07-17 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -6.129% | 1 | 19 | +113.058% |
| 2026-07-16 | 2.5300 | 3.1000 | 2.5300 | 3.1000 | +77.143% | 2 | 17 | +100.000% |
| 2026-06-26 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +6.061% | 1 | 16 | +254.286% |
| 2026-06-25 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -2.367% | 1 | 15 | +275.758% |
| 2026-06-24 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -3.429% | 7 | 8 | +266.864% |
| 2026-06-23 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +7.362% | 2 | 6 | +254.286% |
| 2026-06-18 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -66.392% | 5 | 1 | +280.368% |
| 2026-06-04 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 0.000% | 1 | 0 | +27.835% |