DOCU270319C00075000
DOCU Mar 19 2027 75.00 Call
optionOPRA
EODOct 1, 2026
8.20USD+25.191%(+1.65)4Vol99OI
DOCU270319C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +25.191% | 4 | 95 | 0.000% |
| 2026-09-29 | 6.6500 | 6.6500 | 6.5500 | 6.5500 | -13.245% | 4 | 93 | +25.191% |
| 2026-09-25 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -20.021% | 1 | 93 | +8.609% |
| 2026-09-16 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | -7.542% | 1 | 92 | -13.136% |
| 2026-09-15 | 10.9800 | 10.9800 | 10.2100 | 10.2100 | +18.308% | 50 | 98 | -19.687% |
| 2026-09-14 | 7.8000 | 8.6300 | 7.8000 | 8.6300 | +24.173% | 12 | 91 | -4.983% |
| 2026-09-11 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -1.697% | 1 | 90 | +17.986% |
| 2026-09-08 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | -15.833% | 1 | 90 | +15.983% |
| 2026-09-04 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +8.387% | 1 | 89 | -2.381% |
| 2026-09-03 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +6.897% | 40 | 54 | +5.806% |
| 2026-09-02 | 7.2000 | 7.3000 | 7.2000 | 7.2500 | +11.538% | 6 | 48 | +13.103% |
| 2026-08-20 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +51.163% | 1 | 47 | +26.154% |
| 2026-08-04 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +4.878% | 2 | 45 | +90.698% |
| 2026-07-28 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +24.242% | 1 | 44 | +100.000% |
| 2026-07-27 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +46.667% | 1 | 43 | +148.485% |
| 2026-07-23 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 4 | 39 | +264.444% |
| 2026-07-02 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +27.841% | 1 | 38 | +264.444% |
| 2026-06-30 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -24.464% | 5 | 33 | +365.909% |
| 2026-06-29 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +37.059% | 18 | 15 | +251.931% |
| 2026-06-26 | 2.1000 | 2.1000 | 1.7000 | 1.7000 | -19.811% | 7 | 8 | +382.353% |
| 2026-06-24 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +6.000% | 1 | 8 | +286.792% |
| 2026-06-23 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -14.894% | 2 | 6 | +310.000% |
| 2026-06-11 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -17.544% | 5 | 2 | +248.936% |
| 2026-06-10 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -13.636% | 1 | 1 | +187.719% |
| 2026-06-08 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 1 | 0 | +148.485% |