DOCU270319C00070000
DOCU Mar 19 2027 70.00 Call
optionOPRA
EODOct 6, 2026
9.95USD-1.485%(-0.15)1Vol323OI
DOCU270319C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -1.485% | 1 | 323 | 0.000% |
| 2026-10-02 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +1.508% | 15 | 312 | -1.485% |
| 2026-10-01 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +17.059% | 1 | 312 | 0.000% |
| 2026-09-28 | 8.4000 | 8.5000 | 8.4000 | 8.5000 | -13.265% | 7 | 317 | +17.059% |
| 2026-09-25 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -4.390% | 1 | 317 | +1.531% |
| 2026-09-23 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -0.485% | 4 | 313 | -2.927% |
| 2026-09-21 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -1.811% | 1 | 312 | -3.398% |
| 2026-09-18 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | -0.569% | 10 | 302 | -5.148% |
| 2026-09-14 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +31.875% | 3 | 302 | -5.687% |
| 2026-09-09 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -21.875% | 1 | 301 | +24.375% |
| 2026-09-04 | 9.6000 | 10.3000 | 8.9000 | 10.2400 | +7.225% | 11 | 299 | -2.832% |
| 2026-09-03 | 10.4300 | 10.6700 | 9.5500 | 9.5500 | +2.799% | 9 | 294 | +4.188% |
| 2026-09-02 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | -1.170% | 1 | 295 | +7.104% |
| 2026-09-01 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -0.529% | 1 | 294 | +5.851% |
| 2026-08-31 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +13.718% | 200 | 94 | +5.291% |
| 2026-08-27 | 8.0900 | 8.4000 | 7.9600 | 8.3100 | +26.870% | 50 | 94 | +19.735% |
| 2026-08-26 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -6.429% | 1 | 94 | +51.908% |
| 2026-08-25 | 8.0600 | 8.0600 | 7.0000 | 7.0000 | -14.110% | 6 | 91 | +42.143% |
| 2026-08-24 | 8.0500 | 8.1500 | 8.0500 | 8.1500 | -3.550% | 7 | 92 | +22.086% |
| 2026-08-20 | 8.1300 | 8.4500 | 8.1300 | 8.4500 | +3.681% | 2 | 93 | +17.751% |
| 2026-08-19 | 8.5500 | 8.5500 | 8.1500 | 8.1500 | +7.947% | 11 | 102 | +22.086% |
| 2026-08-17 | 7.9000 | 7.9000 | 7.5000 | 7.5500 | +11.029% | 20 | 93 | +31.788% |
| 2026-08-12 | 7.1400 | 7.1400 | 6.5000 | 6.8000 | -12.821% | 48 | 77 | +46.324% |
| 2026-08-10 | 7.6500 | 8.0000 | 7.6500 | 7.8000 | +18.182% | 19 | 61 | +27.564% |
| 2026-08-04 | 6.5000 | 6.6000 | 6.5000 | 6.6000 | +27.660% | 21 | 42 | +50.758% |
| 2026-07-31 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -1.524% | 1 | 41 | +92.456% |
| 2026-07-30 | 5.3000 | 5.3000 | 5.2500 | 5.2500 | -5.405% | 12 | 40 | +89.524% |
| 2026-07-28 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +33.735% | 5 | 35 | +79.279% |
| 2026-07-27 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -18.945% | 1 | 35 | +139.759% |
| 2026-07-16 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +21.615% | 1 | 34 | +94.336% |
| 2026-07-15 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | +6.045% | 1 | 33 | +136.342% |
| 2026-07-13 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | +3.117% | 1 | 32 | +150.630% |
| 2026-07-10 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +30.508% | 1 | 31 | +158.442% |
| 2026-07-01 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +3.509% | 1 | 31 | +237.288% |
| 2026-06-29 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +26.667% | 2 | 29 | +249.123% |
| 2026-06-25 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -2.597% | 4 | 25 | +342.222% |
| 2026-06-23 | 2.5600 | 2.5600 | 2.3100 | 2.3100 | -8.333% | 3 | 22 | +330.736% |
| 2026-06-18 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -57.432% | 1 | 21 | +294.841% |
| 2026-05-29 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | +40.952% | 3 | 18 | +68.074% |
| 2026-05-14 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -12.500% | 1 | 17 | +136.905% |
| 2026-05-01 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +53.846% | 1 | 16 | +107.292% |
| 2026-04-13 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -0.952% | 2 | 14 | +218.910% |
| 2026-04-08 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -25.882% | 5 | 14 | +215.873% |
| 2026-04-07 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -1.392% | 2 | 11 | +134.118% |
| 2026-04-06 | 4.3000 | 4.3100 | 4.2500 | 4.3100 | +2.619% | 5 | 11 | +130.858% |
| 2026-03-30 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +6.329% | 3 | 8 | +136.905% |
| 2026-03-25 | 3.5500 | 3.9500 | 3.5500 | 3.9500 | 0.000% | 5 | 5 | +151.899% |