DOCU270319C00065000
DOCU Mar 19 2027 65.00 Call
optionOPRA
EODOct 6, 2026
12.64USD+9.437%(+1.09)9Vol179OI
DOCU270319C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 12.6400 | 12.6400 | 12.6400 | 12.6400 | +9.437% | 9 | 174 | 0.000% |
| 2026-09-22 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -16.787% | 2 | 176 | +9.437% |
| 2026-09-17 | 13.8800 | 13.8800 | 13.8800 | 13.8800 | -10.162% | 1 | 175 | -8.934% |
| 2026-09-15 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | +57.172% | 2 | 175 | -18.188% |
| 2026-09-09 | 10.0500 | 10.0500 | 9.7500 | 9.8300 | -4.098% | 45 | 184 | +28.586% |
| 2026-09-08 | 10.2300 | 10.2800 | 10.2000 | 10.2500 | -18.262% | 16 | 184 | +23.317% |
| 2026-09-04 | 11.8200 | 12.5400 | 11.8200 | 12.5400 | +8.103% | 16 | 188 | +0.797% |
| 2026-09-03 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +4.129% | 5 | 183 | +8.966% |
| 2026-09-01 | 12.0000 | 12.0000 | 11.1000 | 11.1400 | -0.536% | 21 | 183 | +13.465% |
| 2026-08-28 | 10.8000 | 11.2000 | 10.8000 | 11.2000 | +33.333% | 4 | 180 | +12.857% |
| 2026-08-26 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -4.870% | 1 | 180 | +50.476% |
| 2026-08-25 | 8.9800 | 8.9800 | 8.8300 | 8.8300 | -10.808% | 11 | 171 | +43.148% |
| 2026-08-18 | 9.7000 | 9.9000 | 9.7000 | 9.9000 | +7.259% | 2 | 170 | +27.677% |
| 2026-08-17 | 9.2000 | 9.2300 | 9.2000 | 9.2300 | +9.231% | 2 | 169 | +36.945% |
| 2026-08-13 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +1.807% | 1 | 168 | +49.586% |
| 2026-08-12 | 8.1000 | 8.3500 | 8.1000 | 8.3000 | -10.270% | 102 | 88 | +52.289% |
| 2026-08-10 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +41.221% | 1 | 88 | +36.649% |
| 2026-07-30 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -26.979% | 1 | 88 | +92.977% |
| 2026-07-29 | 8.3500 | 8.9700 | 8.3500 | 8.9700 | +49.500% | 13 | 75 | +40.914% |
| 2026-07-27 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +8.108% | 10 | 80 | +110.667% |
| 2026-07-20 | 5.7600 | 5.7600 | 5.5500 | 5.5500 | +31.206% | 14 | 90 | +127.748% |
| 2026-07-09 | 4.0000 | 4.2300 | 4.0000 | 4.2300 | +9.870% | 2 | 89 | +198.818% |
| 2026-07-08 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -0.259% | 1 | 88 | +228.312% |
| 2026-07-06 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | +15.224% | 1 | 88 | +227.461% |
| 2026-06-30 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -16.250% | 2 | 87 | +277.313% |
| 2026-06-29 | 3.9500 | 4.0000 | 3.9500 | 4.0000 | +14.286% | 2 | 85 | +216.000% |
| 2026-06-26 | 3.0500 | 3.5000 | 3.0500 | 3.5000 | +19.048% | 6 | 82 | +261.143% |
| 2026-06-25 | 2.9600 | 2.9600 | 2.9400 | 2.9400 | -14.783% | 2 | 82 | +329.932% |
| 2026-06-24 | 3.5000 | 3.5000 | 3.4500 | 3.4500 | +19.792% | 2 | 80 | +266.377% |
| 2026-06-22 | 3.1500 | 3.1500 | 2.8800 | 2.8800 | -23.200% | 5 | 76 | +338.889% |
| 2026-06-16 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +6.232% | 1 | 75 | +237.067% |
| 2026-06-15 | 3.7500 | 3.7500 | 3.5300 | 3.5300 | -15.952% | 2 | 75 | +258.074% |
| 2026-06-10 | 4.1500 | 4.2000 | 4.1500 | 4.2000 | -5.618% | 21 | 74 | +200.952% |
| 2026-06-09 | 4.0000 | 4.4500 | 4.0000 | 4.4500 | -7.484% | 3 | 73 | +184.045% |
| 2026-06-08 | 5.1000 | 5.1000 | 4.8100 | 4.8100 | -54.190% | 5 | 75 | +162.786% |
| 2026-06-01 | 10.0000 | 10.5000 | 10.0000 | 10.5000 | +37.255% | 4 | 72 | +20.381% |
| 2026-05-29 | 7.5500 | 7.7000 | 7.5000 | 7.6500 | +24.390% | 12 | 69 | +65.229% |
| 2026-05-20 | 5.9500 | 6.3000 | 5.9500 | 6.1500 | +1.653% | 4 | 67 | +105.528% |
| 2026-05-18 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +31.522% | 1 | 67 | +108.926% |
| 2026-05-12 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -17.117% | 1 | 67 | +174.783% |
| 2026-05-11 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -7.500% | 20 | 47 | +127.748% |
| 2026-05-04 | 6.0500 | 6.0500 | 6.0000 | 6.0000 | +41.176% | 11 | 36 | +110.667% |
| 2026-04-14 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -3.409% | 1 | 36 | +197.412% |
| 2026-04-08 | 5.1000 | 5.1500 | 4.4000 | 4.4000 | -16.031% | 8 | 36 | +187.273% |
| 2026-03-30 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | -14.519% | 2 | 32 | +141.221% |
| 2026-03-23 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | 0.000% | 30 | 30 | +106.199% |