DOCU270319C00060000
DOCU Mar 19 2027 60.00 Call
optionOPRA
EODOct 6, 2026
14.33USD-8.900%(-1.40)1Vol206OI
DOCU270319C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 14.3300 | 14.3300 | 14.3300 | 14.3300 | -8.900% | 1 | 206 | 0.000% |
| 2026-09-21 | 15.7300 | 15.7300 | 15.7300 | 15.7300 | +2.542% | 1 | 205 | -8.900% |
| 2026-09-17 | 15.3400 | 15.3400 | 15.3400 | 15.3400 | -18.836% | 20 | 185 | -6.584% |
| 2026-09-15 | 18.0000 | 18.9000 | 18.0000 | 18.9000 | +47.656% | 2 | 187 | -24.180% |
| 2026-09-10 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +4.065% | 20 | 176 | +11.953% |
| 2026-09-09 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -15.753% | 1 | 175 | +16.504% |
| 2026-09-04 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -1.017% | 1 | 175 | -1.849% |
| 2026-09-03 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +9.665% | 1 | 174 | -2.847% |
| 2026-09-02 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +5.160% | 1 | 174 | +6.543% |
| 2026-08-27 | 12.7900 | 12.7900 | 12.7900 | 12.7900 | +7.479% | 100 | 202 | +12.041% |
| 2026-08-21 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +3.478% | 75 | 244 | +20.420% |
| 2026-08-18 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -14.435% | 1 | 244 | +24.609% |
| 2026-08-13 | 9.6500 | 13.4400 | 9.6500 | 13.4400 | +36.447% | 2 | 243 | +6.622% |
| 2026-08-12 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -15.086% | 1 | 244 | +45.482% |
| 2026-08-10 | 10.9800 | 11.6000 | 10.9800 | 11.6000 | +25.000% | 77 | 167 | +23.534% |
| 2026-08-06 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | +14.568% | 1 | 166 | +54.418% |
| 2026-07-30 | 8.0000 | 8.2500 | 8.0000 | 8.1000 | -21.359% | 13 | 163 | +76.914% |
| 2026-07-29 | 9.3300 | 10.4000 | 9.3300 | 10.3000 | +35.884% | 3 | 164 | +39.126% |
| 2026-07-27 | 7.6500 | 7.6500 | 7.4200 | 7.5800 | +24.671% | 111 | 67 | +89.050% |
| 2026-07-22 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -7.176% | 1 | 66 | +135.691% |
| 2026-07-21 | 6.5500 | 6.6000 | 6.5500 | 6.5500 | -16.026% | 15 | 61 | +118.779% |
| 2026-07-20 | 6.9500 | 7.8000 | 6.9500 | 7.8000 | +9.551% | 10 | 58 | +83.718% |
| 2026-07-16 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | +24.912% | 1 | 57 | +101.264% |
| 2026-07-09 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +18.257% | 2 | 57 | +151.404% |
| 2026-07-02 | 4.7000 | 4.8200 | 4.7000 | 4.8200 | +1.261% | 4 | 54 | +197.303% |
| 2026-07-01 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | +5.778% | 1 | 54 | +201.050% |
| 2026-06-26 | 4.2500 | 4.5000 | 4.2500 | 4.5000 | -0.662% | 6 | 48 | +218.444% |
| 2026-06-11 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | -19.107% | 1 | 48 | +216.336% |
| 2026-06-09 | 5.7800 | 5.7800 | 5.6000 | 5.6000 | -15.152% | 4 | 45 | +155.893% |
| 2026-06-08 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -1.493% | 1 | 45 | +117.121% |
| 2026-06-05 | 7.1000 | 7.1000 | 6.7000 | 6.7000 | -33.466% | 2 | 45 | +113.881% |
| 2026-06-03 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -14.516% | 2 | 45 | +42.304% |
| 2026-06-01 | 11.7000 | 11.7800 | 11.7000 | 11.7800 | +43.659% | 4 | 45 | +21.647% |
| 2026-05-29 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +13.889% | 5 | 45 | +74.756% |
| 2026-05-27 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -2.041% | 5 | 43 | +99.028% |
| 2026-05-26 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | 0.000% | 1 | 42 | +94.966% |
| 2026-05-20 | 7.0500 | 7.3500 | 7.0500 | 7.3500 | +0.685% | 23 | 25 | +94.966% |
| 2026-05-18 | 7.2700 | 7.4000 | 7.2700 | 7.3000 | +23.939% | 18 | 12 | +96.301% |
| 2026-05-15 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | +6.126% | 1 | 11 | +143.294% |
| 2026-05-13 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -14.615% | 1 | 10 | +158.198% |
| 2026-04-21 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -4.412% | 3 | 7 | +120.462% |
| 2026-03-31 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -4.225% | 6 | 7 | +110.735% |
| 2026-03-13 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 0.000% | 1 | 1 | +101.831% |