DOCU270319C00055000
DOCU Mar 19 2027 55.00 Call
optionOPRA
EODSep 30, 2026
17.00USD+3.659%(+0.60)1Vol255OI
DOCU270319C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +3.659% | 1 | 254 | 0.000% |
| 2026-09-28 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -10.186% | 1 | 254 | +3.659% |
| 2026-09-24 | 18.2600 | 18.2600 | 18.2600 | 18.2600 | -18.880% | 2 | 252 | -6.900% |
| 2026-09-15 | 22.5100 | 22.5100 | 22.5100 | 22.5100 | +36.177% | 1 | 251 | -24.478% |
| 2026-08-28 | 16.5300 | 16.5300 | 16.5300 | 16.5300 | +19.783% | 1 | 252 | +2.843% |
| 2026-08-10 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +3.759% | 1 | 252 | +23.188% |
| 2026-08-07 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +15.652% | 1 | 252 | +27.820% |
| 2026-08-03 | 11.3000 | 11.5000 | 11.3000 | 11.5000 | -14.179% | 2 | 252 | +47.826% |
| 2026-07-29 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +40.167% | 1 | 252 | +26.866% |
| 2026-07-16 | 9.5500 | 9.5600 | 9.5500 | 9.5600 | +77.695% | 7 | 245 | +77.824% |
| 2026-06-24 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +3.661% | 1 | 244 | +215.985% |
| 2026-06-23 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | +4.848% | 1 | 243 | +227.553% |
| 2026-06-17 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -11.922% | 30 | 264 | +243.434% |
| 2026-06-15 | 7.0000 | 7.0000 | 5.6000 | 5.6200 | -20.284% | 318 | 310 | +202.491% |
| 2026-06-08 | 7.1000 | 7.1500 | 7.0000 | 7.0500 | -16.071% | 552 | 305 | +141.135% |
| 2026-06-05 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -24.664% | 1 | 304 | +102.381% |
| 2026-05-29 | 10.0500 | 11.1500 | 10.0500 | 11.1500 | +38.166% | 296 | 8 | +52.466% |
| 2026-04-21 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | +34.725% | 2 | 8 | +110.657% |
| 2026-04-10 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | -23.694% | 2 | 8 | +183.806% |
| 2026-03-25 | 8.0200 | 8.0200 | 7.8500 | 7.8500 | -12.291% | 6 | 6 | +116.561% |
| 2026-03-18 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | 0.000% | 1 | 1 | +89.944% |