DOCU270319C00050000
DOCU Mar 19 2027 50.00 Call
optionOPRA
EODSep 28, 2026
19.95USD+0.251%(+0.05)1Vol53OI
DOCU270319C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | +0.251% | 1 | 52 | 0.000% |
| 2026-09-22 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -17.836% | 5 | 52 | +0.251% |
| 2026-09-17 | 24.2200 | 24.2200 | 24.2200 | 24.2200 | -7.487% | 4 | 48 | -17.630% |
| 2026-09-15 | 26.1800 | 26.1800 | 26.1800 | 26.1800 | +32.557% | 1 | 48 | -23.797% |
| 2026-09-02 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | +13.181% | 1 | 49 | +1.013% |
| 2026-08-25 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | +2.226% | 1 | 49 | +14.327% |
| 2026-08-17 | 17.1800 | 17.2000 | 17.0700 | 17.0700 | +4.085% | 5 | 44 | +16.872% |
| 2026-08-11 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +1.297% | 10 | 54 | +21.646% |
| 2026-08-07 | 16.1900 | 16.1900 | 16.1900 | 16.1900 | +19.926% | 1 | 54 | +23.224% |
| 2026-07-28 | 13.5000 | 13.5500 | 13.5000 | 13.5000 | +5.469% | 3 | 54 | +47.778% |
| 2026-07-27 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +19.626% | 1 | 55 | +55.859% |
| 2026-07-16 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +8.081% | 1 | 55 | +86.449% |
| 2026-07-14 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +1.020% | 1 | 54 | +101.515% |
| 2026-07-13 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +13.953% | 1 | 53 | +103.571% |
| 2026-07-07 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -36.765% | 5 | 50 | +131.977% |
| 2026-06-04 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +0.741% | 1 | 50 | +46.691% |
| 2026-06-03 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -8.784% | 1 | 50 | +47.778% |
| 2026-06-02 | 14.3400 | 14.8000 | 14.3400 | 14.8000 | -5.128% | 20 | 45 | +34.797% |
| 2026-06-01 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +39.161% | 9 | 36 | +27.885% |
| 2026-05-28 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | +9.580% | 1 | 36 | +77.966% |
| 2026-05-27 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | +27.875% | 1 | 35 | +95.015% |
| 2026-04-23 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -17.611% | 2 | 35 | +149.375% |
| 2026-04-22 | 9.7000 | 9.7100 | 9.7000 | 9.7100 | +10.341% | 2 | 35 | +105.458% |
| 2026-04-13 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -2.222% | 2 | 33 | +126.705% |
| 2026-04-08 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -5.759% | 1 | 33 | +121.667% |
| 2026-03-25 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -8.173% | 3 | 32 | +108.901% |
| 2026-03-20 | 10.6000 | 10.8500 | 10.4000 | 10.4000 | -16.800% | 5 | 29 | +91.827% |
| 2026-03-19 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +11.607% | 5 | 32 | +59.600% |
| 2026-03-18 | 10.6100 | 11.2000 | 10.0000 | 11.2000 | +6.667% | 22 | 32 | +78.125% |
| 2026-03-17 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 10 | 10 | +90.000% |