DOCU270319C00045000
DOCU Mar 19 2027 45.00 Call
optionOPRA
EODSep 29, 2026
23.96USD-9.277%(-2.45)2Vol27OI
DOCU270319C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 23.9900 | 23.9900 | 23.9600 | 23.9600 | -9.277% | 2 | 27 | 0.000% |
| 2026-09-21 | 26.4100 | 26.4200 | 26.4100 | 26.4100 | +45.270% | 15 | 12 | -9.277% |
| 2026-07-29 | 18.1800 | 18.1800 | 18.1800 | 18.1800 | +84.008% | 1 | 12 | +31.793% |
| 2026-07-01 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -24.291% | 1 | 12 | +142.510% |
| 2026-05-18 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +1.163% | 1 | 12 | +83.602% |
| 2026-05-04 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +29.000% | 1 | 11 | +85.736% |
| 2026-04-14 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +5.263% | 10 | 1 | +139.600% |
| 2026-04-09 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 1 | 0 | +152.211% |