DOCU270319C00040000
DOCU Mar 19 2027 40.00 Call
optionOPRA
InactiveJun 9, 2026
12.91USD-9.085%(-1.29)1Vol4OI
DOCU270319C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 12.91 | 12.91 | 12.91 | 12.91 | -9.085% | 1 | 4 | 0.000% |
| 2026-06-08 | 14.20 | 14.20 | 14.20 | 14.20 | -27.217% | 1 | 3 | -9.085% |
| 2026-06-01 | 19.51 | 19.51 | 19.51 | 19.51 | +15.103% | 1 | 3 | -33.829% |
| 2026-05-19 | 16.95 | 16.95 | 16.95 | 16.95 | +24.267% | 1 | 4 | -23.835% |
| 2026-05-14 | 13.52 | 13.64 | 13.52 | 13.64 | -2.152% | 2 | 2 | -5.352% |
| 2026-04-17 | 13.94 | 13.94 | 13.94 | 13.94 | -13.308% | 2 | 0 | -7.389% |
| 2026-03-10 | 16.08 | 16.08 | 16.08 | 16.08 | +9.761% | 3 | 3 | -19.714% |
| 2026-03-03 | 14.65 | 14.65 | 14.65 | 14.65 | 0.000% | 3 | 3 | -11.877% |