DOCU270319C00035000
DOCU Mar 19 2027 35.00 Call
optionOPRA
InactiveSep 11, 2026
32.27USD+52.938%(+11.17)1Vol31OI
DOCU270319C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 32.27 | 32.27 | 32.27 | 32.27 | +52.938% | 1 | 31 | 0.000% |
| 2026-07-27 | 21.10 | 21.10 | 21.10 | 21.10 | +22.248% | 2 | 30 | +52.938% |
| 2026-07-09 | 17.26 | 17.26 | 17.26 | 17.26 | +21.549% | 5 | 25 | +86.964% |
| 2026-06-30 | 14.20 | 14.20 | 14.20 | 14.20 | -40.710% | 20 | 5 | +127.254% |
| 2026-06-02 | 23.95 | 23.95 | 23.95 | 23.95 | +34.930% | 2 | 5 | +34.739% |
| 2026-05-15 | 17.75 | 17.75 | 17.75 | 17.75 | +7.576% | 1 | 4 | +81.803% |
| 2026-05-08 | 16.50 | 16.50 | 16.50 | 16.50 | -10.811% | 1 | 4 | +95.576% |
| 2026-05-04 | 18.50 | 18.50 | 18.50 | 18.50 | +10.580% | 1 | 4 | +74.432% |
| 2026-04-28 | 16.73 | 16.73 | 16.73 | 16.73 | -9.224% | 2 | 2 | +92.887% |
| 2026-03-06 | 18.43 | 18.43 | 18.43 | 18.43 | +1.936% | 1 | 2 | +75.095% |
| 2026-03-04 | 18.08 | 18.08 | 18.08 | 18.08 | 0.000% | 1 | 1 | +78.485% |