DOCU270115P00095000
DOCU Jan 15 2027 95.00 Put
optionOPRA
InactiveAug 7, 2026
37.23USD-14.942%(-6.54)4Vol4OI
DOCU270115P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 37.23 | 37.23 | 37.23 | 37.23 | -14.942% | 4 | 0 | 0.000% |
| 2026-06-03 | 43.70 | 43.77 | 43.70 | 43.77 | +14.611% | 2 | 4 | -14.942% |
| 2026-01-16 | 38.19 | 38.19 | 38.19 | 38.19 | +112.167% | 10 | 30 | -2.514% |
| 2025-06-05 | 18.53 | 18.53 | 17.96 | 18.00 | -14.894% | 16 | 30 | +106.833% |
| 2025-03-21 | 21.15 | 21.15 | 21.15 | 21.15 | -0.704% | 4 | 20 | +76.028% |
| 2025-03-14 | 22.51 | 22.51 | 21.30 | 21.30 | -9.860% | 6 | 20 | +74.789% |
| 2025-02-25 | 23.63 | 23.63 | 23.63 | 23.63 | +39.822% | 1 | 20 | +57.554% |
| 2025-01-31 | 16.90 | 16.90 | 16.90 | 16.90 | -7.143% | 4 | 20 | +120.296% |
| 2025-01-22 | 18.20 | 18.20 | 18.20 | 18.20 | -5.208% | 2 | 20 | +104.560% |
| 2025-01-17 | 19.20 | 19.20 | 19.20 | 19.20 | -0.518% | 2 | 21 | +93.906% |
| 2024-12-19 | 19.30 | 19.30 | 19.30 | 19.30 | +1.847% | 1 | 21 | +92.902% |
| 2024-12-11 | 18.95 | 18.95 | 18.95 | 18.95 | -1.353% | 5 | 20 | +96.464% |
| 2024-12-10 | 19.21 | 19.21 | 19.21 | 19.21 | +10.720% | 5 | 15 | +93.805% |
| 2024-12-09 | 17.35 | 17.35 | 17.35 | 17.35 | +1.284% | 2 | 10 | +114.582% |
| 2024-12-06 | 17.18 | 17.18 | 17.06 | 17.13 | -23.115% | 24 | 10 | +117.338% |
| 2024-12-05 | 22.28 | 22.28 | 22.28 | 22.28 | 0.000% | 2 | 2 | +67.101% |