DOCU270115P00090000
DOCU Jan 15 2027 90.00 Put
optionOPRA
InactiveJun 1, 2026
36.05USD-16.724%(-7.24)18Vol71OI
DOCU270115P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-01 | 36.70 | 36.70 | 36.05 | 36.05 | -16.724% | 18 | 101 | 0.000% |
| 2026-03-26 | 43.29 | 43.29 | 43.29 | 43.29 | -6.136% | 1 | 101 | -16.724% |
| 2026-02-13 | 46.12 | 46.12 | 46.12 | 46.12 | +4.985% | 1 | 121 | -21.834% |
| 2026-02-04 | 43.93 | 43.93 | 43.93 | 43.93 | +29.168% | 1 | 121 | -17.938% |
| 2026-01-21 | 34.01 | 34.01 | 34.01 | 34.01 | +23.493% | 1 | 121 | +5.998% |
| 2026-01-14 | 27.54 | 27.54 | 27.54 | 27.54 | +1.849% | 1 | 120 | +30.901% |
| 2026-01-13 | 27.04 | 27.04 | 27.04 | 27.04 | -5.455% | 1 | 120 | +33.321% |
| 2025-12-05 | 28.60 | 28.60 | 28.60 | 28.60 | +1.096% | 18 | 120 | +26.049% |
| 2025-11-21 | 28.29 | 28.29 | 28.29 | 28.29 | +12.040% | 1 | 102 | +27.430% |
| 2025-11-10 | 25.25 | 25.25 | 25.25 | 25.25 | +46.377% | 2 | 102 | +42.772% |
| 2025-09-19 | 17.55 | 17.55 | 16.80 | 17.25 | -30.020% | 67 | 102 | +108.986% |
| 2025-08-08 | 24.65 | 24.65 | 24.65 | 24.65 | +24.495% | 2 | 36 | +46.247% |
| 2025-07-03 | 19.80 | 19.80 | 19.80 | 19.80 | -10.407% | 1 | 38 | +82.071% |
| 2025-06-06 | 22.10 | 22.10 | 22.10 | 22.10 | +19.978% | 4 | 38 | +63.122% |
| 2025-05-21 | 18.42 | 18.42 | 18.42 | 18.42 | +10.964% | 5 | 36 | +95.711% |
| 2025-05-13 | 16.70 | 16.70 | 16.60 | 16.60 | -28.694% | 5 | 36 | +117.169% |
| 2025-04-03 | 23.03 | 23.28 | 22.85 | 23.28 | +25.499% | 26 | 31 | +54.854% |
| 2025-03-27 | 18.55 | 18.55 | 18.55 | 18.55 | +8.798% | 2 | 13 | +94.340% |
| 2025-03-25 | 17.05 | 17.05 | 17.05 | 17.05 | -4.213% | 5 | 13 | +111.437% |
| 2025-03-24 | 17.38 | 17.80 | 17.30 | 17.80 | -6.463% | 5 | 18 | +102.528% |
| 2025-03-14 | 19.57 | 19.88 | 19.03 | 19.03 | +5.722% | 10 | 16 | +89.438% |
| 2025-02-12 | 18.00 | 18.00 | 18.00 | 18.00 | +5.882% | 2 | 17 | +100.278% |
| 2025-02-10 | 17.00 | 17.00 | 17.00 | 17.00 | +2.719% | 1 | 15 | +112.059% |
| 2025-02-07 | 16.55 | 16.55 | 16.55 | 16.55 | +13.590% | 4 | 14 | +117.825% |
| 2025-01-31 | 14.57 | 14.57 | 14.57 | 14.57 | -16.504% | 2 | 12 | +147.426% |
| 2025-01-02 | 17.50 | 17.50 | 17.00 | 17.45 | 0.000% | 11 | 11 | +106.590% |