DOCU270115P00075000
DOCU Jan 15 2027 75.00 Put
optionOPRA
InactiveSep 23, 2026
10.85USD-21.320%(-2.94)10Vol104OI
DOCU270115P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -21.320% | 10 | 104 | 0.000% |
| 2026-09-03 | 13.6200 | 13.7900 | 13.6200 | 13.7900 | -6.635% | 4 | 104 | -21.320% |
| 2026-08-31 | 14.7700 | 14.7700 | 14.7700 | 14.7700 | -11.821% | 2 | 104 | -26.540% |
| 2026-08-13 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -13.437% | 1 | 105 | -35.224% |
| 2026-08-07 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | -26.705% | 1 | 105 | -43.928% |
| 2026-07-10 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | -4.105% | 9 | 105 | -58.902% |
| 2026-07-07 | 27.5200 | 27.5300 | 27.5000 | 27.5300 | +22.902% | 40 | 115 | -60.588% |
| 2026-06-01 | 22.6500 | 22.6500 | 22.4000 | 22.4000 | -23.810% | 8 | 112 | -51.563% |
| 2026-05-08 | 29.4000 | 29.4000 | 29.4000 | 29.4000 | -1.342% | 1 | 113 | -63.095% |
| 2026-03-27 | 29.0100 | 29.8000 | 29.0100 | 29.8000 | -5.845% | 10 | 113 | -63.591% |
| 2026-02-17 | 31.6500 | 31.6500 | 31.6500 | 31.6500 | +3.128% | 5 | 120 | -65.719% |
| 2026-02-04 | 30.6900 | 30.6900 | 30.6900 | 30.6900 | +50.441% | 49 | 115 | -64.646% |
| 2026-01-16 | 19.6500 | 20.5400 | 19.6500 | 20.4000 | +12.645% | 15 | 73 | -46.814% |
| 2026-01-15 | 18.1600 | 18.1600 | 18.1100 | 18.1100 | +16.090% | 10 | 73 | -40.088% |
| 2026-01-13 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -2.500% | 1 | 63 | -30.449% |
| 2026-01-02 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +18.081% | 1 | 62 | -32.188% |
| 2025-12-19 | 13.4100 | 13.5500 | 13.4100 | 13.5500 | -16.358% | 2 | 63 | -19.926% |
| 2025-12-08 | 16.5000 | 16.5000 | 16.2000 | 16.2000 | +8.361% | 19 | 63 | -33.025% |
| 2025-10-22 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | +0.809% | 1 | 45 | -27.425% |
| 2025-10-08 | 14.5600 | 14.8300 | 14.5600 | 14.8300 | -3.513% | 2 | 45 | -26.837% |
| 2025-10-07 | 15.3700 | 15.3700 | 15.3700 | 15.3700 | +0.458% | 1 | 46 | -29.408% |
| 2025-10-01 | 14.7000 | 15.3000 | 14.7000 | 15.3000 | +36.000% | 6 | 46 | -29.085% |
| 2025-09-30 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +16.580% | 2 | 44 | -3.556% |
| 2025-09-24 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +11.175% | 2 | 44 | +12.435% |
| 2025-09-18 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | -10.515% | 11 | 42 | +25.000% |
| 2025-09-16 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -3.000% | 10 | 53 | +11.856% |
| 2025-09-15 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -7.407% | 1 | 53 | +8.500% |
| 2025-09-05 | 10.3200 | 10.8000 | 10.1700 | 10.8000 | -14.286% | 3 | 52 | +0.463% |
| 2025-08-29 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -3.077% | 10 | 50 | -13.889% |
| 2025-08-07 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +22.642% | 4 | 50 | -16.538% |
| 2025-07-22 | 10.9700 | 10.9700 | 10.6000 | 10.6000 | -9.402% | 15 | 50 | +2.358% |
| 2025-07-08 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -2.174% | 5 | 50 | -7.265% |
| 2025-07-07 | 11.9600 | 11.9600 | 11.9600 | 11.9600 | +4.000% | 2 | 45 | -9.281% |
| 2025-07-03 | 11.8000 | 11.8000 | 11.5000 | 11.5000 | -6.656% | 15 | 42 | -5.652% |
| 2025-07-02 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | -1.044% | 5 | 42 | -11.932% |
| 2025-06-27 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -2.734% | 5 | 47 | -12.851% |
| 2025-06-26 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -2.290% | 5 | 42 | -15.234% |
| 2025-06-25 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +0.769% | 5 | 46 | -17.176% |
| 2025-06-24 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +2.362% | 1 | 41 | -16.538% |
| 2025-06-12 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -4.151% | 5 | 41 | -14.567% |
| 2025-06-11 | 13.7200 | 13.7200 | 13.2500 | 13.2500 | -2.574% | 7 | 46 | -18.113% |
| 2025-06-09 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -0.366% | 5 | 40 | -20.221% |
| 2025-06-06 | 13.4600 | 14.0600 | 13.4600 | 13.6500 | +46.146% | 42 | 38 | -20.513% |
| 2025-06-05 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | -28.264% | 10 | 23 | +16.167% |
| 2025-04-25 | 13.0200 | 13.0200 | 13.0200 | 13.0200 | -14.623% | 2 | 13 | -16.667% |
| 2025-04-17 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +23.984% | 5 | 12 | -28.852% |
| 2025-04-02 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -12.456% | 2 | 12 | -11.789% |
| 2025-03-12 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +9.766% | 3 | 10 | -22.776% |
| 2025-02-28 | 12.7900 | 12.8000 | 12.7900 | 12.8000 | +37.634% | 4 | 7 | -15.234% |
| 2024-12-09 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +7.266% | 5 | 5 | +16.667% |
| 2024-12-06 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | 0.000% | 2 | 1 | +25.144% |