DOCU270115P00070000
DOCU Jan 15 2027 70.00 Put
optionOPRA
EODOct 2, 2026
7.25USD-9.938%(-0.80)2Vol319OI
DOCU270115P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -9.938% | 2 | 317 | 0.000% |
| 2026-09-25 | 7.7000 | 8.1500 | 7.7000 | 8.0500 | -8.523% | 22 | 317 | -9.938% |
| 2026-09-22 | 8.7000 | 8.8500 | 8.7000 | 8.8000 | +15.486% | 105 | 252 | -17.614% |
| 2026-09-15 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | -4.750% | 1 | 251 | -4.856% |
| 2026-09-14 | 7.9000 | 8.0000 | 7.8700 | 8.0000 | -12.184% | 31 | 242 | -9.375% |
| 2026-09-04 | 10.3000 | 10.3000 | 8.9500 | 9.1100 | -7.041% | 24 | 230 | -20.417% |
| 2026-09-03 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -13.656% | 1 | 230 | -26.020% |
| 2026-09-01 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -11.604% | 2 | 228 | -36.123% |
| 2026-08-19 | 12.8400 | 12.8400 | 12.8400 | 12.8400 | -12.949% | 1 | 227 | -43.536% |
| 2026-08-10 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -20.270% | 7 | 220 | -50.847% |
| 2026-07-27 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -32.654% | 1 | 220 | -60.811% |
| 2026-06-25 | 27.4700 | 27.4700 | 27.4700 | 27.4700 | -0.036% | 17 | 237 | -73.608% |
| 2026-06-22 | 27.4800 | 27.4800 | 27.4800 | 27.4800 | +10.052% | 3 | 237 | -73.617% |
| 2026-05-08 | 24.9700 | 24.9700 | 24.9700 | 24.9700 | +1.752% | 1 | 237 | -70.965% |
| 2026-03-31 | 24.5400 | 24.5400 | 24.5400 | 24.5400 | -3.310% | 10 | 237 | -70.456% |
| 2026-03-27 | 25.7000 | 25.7000 | 24.5500 | 25.3800 | +15.364% | 13 | 237 | -71.434% |
| 2026-03-19 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -10.094% | 1 | 240 | -67.045% |
| 2026-03-11 | 24.4700 | 24.4900 | 24.4700 | 24.4700 | -5.081% | 5 | 241 | -70.372% |
| 2026-03-03 | 25.7200 | 25.7800 | 25.5800 | 25.7800 | -6.763% | 197 | 244 | -71.877% |
| 2026-02-19 | 27.6500 | 27.6500 | 27.6500 | 27.6500 | +1.654% | 10 | 233 | -73.779% |
| 2026-02-13 | 27.6800 | 27.6800 | 27.2000 | 27.2000 | +0.778% | 9 | 233 | -73.346% |
| 2026-02-11 | 26.8000 | 26.9900 | 26.8000 | 26.9900 | +4.249% | 100 | 233 | -73.138% |
| 2026-02-04 | 25.8900 | 25.8900 | 25.8900 | 25.8900 | +2.090% | 1 | 267 | -71.997% |
| 2026-02-03 | 22.5000 | 25.4200 | 22.5000 | 25.3600 | +45.496% | 53 | 268 | -71.412% |
| 2026-01-21 | 17.4300 | 17.4300 | 17.4300 | 17.4300 | +5.636% | 1 | 217 | -58.405% |
| 2026-01-16 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +12.398% | 1 | 216 | -56.061% |
| 2026-01-15 | 14.6600 | 14.6800 | 14.6600 | 14.6800 | +17.912% | 10 | 216 | -50.613% |
| 2026-01-13 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +15.278% | 2 | 208 | -41.767% |
| 2026-01-07 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -14.961% | 1 | 207 | -32.870% |
| 2026-01-06 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +17.267% | 100 | 208 | -42.913% |
| 2025-12-19 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | -5.826% | 1 | 201 | -33.056% |
| 2025-12-17 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -4.959% | 1 | 200 | -36.957% |
| 2025-12-09 | 11.7500 | 12.1000 | 11.7500 | 12.1000 | -4.724% | 2 | 201 | -40.083% |
| 2025-12-05 | 12.7000 | 13.1000 | 12.7000 | 12.7000 | -3.788% | 10 | 202 | -42.913% |
| 2025-10-17 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -1.049% | 1 | 195 | -45.076% |
| 2025-10-14 | 13.3400 | 13.3400 | 13.3400 | 13.3400 | +2.458% | 1 | 196 | -45.652% |
| 2025-10-07 | 13.0000 | 13.0200 | 13.0000 | 13.0200 | +2.844% | 2 | 194 | -44.316% |
| 2025-10-06 | 12.6600 | 12.6600 | 12.6600 | 12.6600 | +7.562% | 5 | 194 | -42.733% |
| 2025-10-01 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | +6.036% | 2 | 194 | -38.403% |
| 2025-09-30 | 10.1000 | 11.1000 | 10.1000 | 11.1000 | +30.742% | 7 | 192 | -34.685% |
| 2025-09-25 | 8.2300 | 8.4900 | 8.1000 | 8.4900 | -25.198% | 275 | 185 | -14.605% |
| 2025-08-15 | 11.5300 | 11.5300 | 11.3500 | 11.3500 | +28.977% | 8 | 47 | -36.123% |
| 2025-07-22 | 8.3500 | 8.9800 | 8.3500 | 8.8000 | -8.808% | 4 | 40 | -17.614% |
| 2025-07-08 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -15.128% | 1 | 43 | -24.870% |
| 2025-06-23 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | +9.538% | 1 | 42 | -36.236% |
| 2025-06-09 | 10.4400 | 10.4400 | 10.3800 | 10.3800 | -15.815% | 2 | 42 | -30.154% |
| 2025-06-06 | 11.1900 | 12.3300 | 11.1900 | 12.3300 | +12.706% | 8 | 43 | -41.200% |
| 2025-04-25 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | -16.679% | 2 | 39 | -33.729% |
| 2025-04-21 | 13.1300 | 13.1300 | 13.1300 | 13.1300 | +3.061% | 1 | 38 | -44.783% |
| 2025-04-14 | 12.7400 | 12.7400 | 12.7400 | 12.7400 | -3.485% | 1 | 39 | -43.093% |
| 2025-04-08 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -7.433% | 2 | 38 | -45.076% |
| 2025-04-04 | 14.2600 | 14.2600 | 14.2600 | 14.2600 | +24.869% | 2 | 38 | -49.158% |
| 2025-04-03 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | +17.248% | 2 | 39 | -36.515% |
| 2025-03-17 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | -6.972% | 1 | 39 | -25.565% |
| 2025-03-14 | 10.7100 | 10.7100 | 10.3100 | 10.4700 | -22.616% | 10 | 38 | -30.755% |
| 2025-03-13 | 13.5300 | 13.5300 | 13.5300 | 13.5300 | +17.143% | 1 | 41 | -46.415% |
| 2025-03-12 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -4.938% | 1 | 41 | -37.229% |
| 2025-03-10 | 11.8600 | 12.1500 | 11.8600 | 12.1500 | +6.954% | 5 | 40 | -40.329% |
| 2025-03-04 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | +37.364% | 1 | 36 | -36.180% |
| 2025-02-10 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | -3.388% | 1 | 36 | -12.334% |
| 2025-02-07 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | +9.323% | 2 | 36 | -15.304% |
| 2025-02-06 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | +3.435% | 2 | 35 | -7.407% |
| 2025-02-05 | 7.4800 | 7.7100 | 7.4800 | 7.5700 | +0.531% | 11 | 34 | -4.227% |
| 2025-02-04 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | -4.684% | 10 | 26 | -3.718% |
| 2024-12-09 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +14.493% | 10 | 31 | -8.228% |
| 2024-12-06 | 7.0000 | 8.1500 | 6.9000 | 6.9000 | -29.949% | 10 | 21 | +5.072% |
| 2024-12-05 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -16.737% | 2 | 17 | -26.396% |
| 2024-10-25 | 11.8000 | 11.8300 | 11.8000 | 11.8300 | +0.681% | 10 | 15 | -38.715% |
| 2024-10-22 | 11.5500 | 11.7500 | 11.5500 | 11.7500 | 0.000% | 10 | 10 | -38.298% |