DOCU270115P00065000
DOCU Jan 15 2027 65.00 Put
optionOPRA
EODOct 1, 2026
5.22USD-4.220%(-0.23)5Vol249OI
DOCU270115P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -4.220% | 5 | 249 | 0.000% |
| 2026-09-30 | 5.5000 | 5.5000 | 5.4500 | 5.4500 | +4.207% | 30 | 227 | -4.220% |
| 2026-09-24 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | +5.657% | 1 | 228 | -0.191% |
| 2026-09-23 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -19.643% | 2 | 228 | +5.455% |
| 2026-09-22 | 5.7700 | 6.1600 | 5.7700 | 6.1600 | +14.074% | 8 | 221 | -15.260% |
| 2026-09-21 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -12.903% | 1 | 221 | -3.333% |
| 2026-09-04 | 6.1500 | 6.2000 | 6.1500 | 6.2000 | -14.601% | 12 | 229 | -15.806% |
| 2026-09-03 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | -14.184% | 2 | 231 | -28.099% |
| 2026-08-28 | 8.3600 | 8.4600 | 8.3600 | 8.4600 | -13.231% | 2 | 230 | -38.298% |
| 2026-08-20 | 9.7600 | 9.7600 | 9.7500 | 9.7500 | -1.416% | 3 | 231 | -46.462% |
| 2026-08-19 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -5.899% | 2 | 231 | -47.219% |
| 2026-08-18 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | -2.685% | 1 | 232 | -50.333% |
| 2026-08-14 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -12.692% | 1 | 232 | -51.667% |
| 2026-08-12 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | -7.755% | 2 | 233 | -57.801% |
| 2026-08-06 | 13.4100 | 13.4100 | 13.4100 | 13.4100 | +0.751% | 7 | 226 | -61.074% |
| 2026-08-05 | 13.3100 | 13.3100 | 13.3100 | 13.3100 | -6.268% | 100 | 226 | -60.781% |
| 2026-07-28 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -37.445% | 1 | 226 | -63.239% |
| 2026-06-22 | 22.6500 | 22.7000 | 22.6500 | 22.7000 | +2.206% | 10 | 226 | -77.004% |
| 2026-06-11 | 22.2100 | 22.2100 | 22.2100 | 22.2100 | +14.485% | 1 | 225 | -76.497% |
| 2026-05-26 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | +1.837% | 1 | 224 | -73.093% |
| 2026-05-18 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | -12.615% | 2 | 222 | -72.598% |
| 2026-04-15 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -8.787% | 5 | 226 | -76.055% |
| 2026-04-10 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | +9.734% | 1 | 226 | -78.159% |
| 2026-03-03 | 21.9300 | 21.9300 | 21.7800 | 21.7800 | -2.156% | 8 | 227 | -76.033% |
| 2026-03-02 | 22.2600 | 22.2600 | 22.2600 | 22.2600 | -7.250% | 2 | 227 | -76.550% |
| 2026-02-20 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +3.226% | 3 | 225 | -78.250% |
| 2026-02-17 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | +6.407% | 1 | 228 | -77.548% |
| 2026-02-03 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | +61.255% | 1 | 229 | -76.110% |
| 2026-01-23 | 13.5000 | 13.5500 | 13.5000 | 13.5500 | +3.435% | 2 | 228 | -61.476% |
| 2026-01-22 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -12.899% | 4 | 227 | -60.153% |
| 2026-01-21 | 15.0400 | 15.0400 | 15.0400 | 15.0400 | +14.547% | 2 | 223 | -65.293% |
| 2026-01-16 | 13.1300 | 13.1300 | 13.1300 | 13.1300 | +14.174% | 5 | 218 | -60.244% |
| 2026-01-15 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +10.048% | 3 | 218 | -54.609% |
| 2026-01-14 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +8.290% | 1 | 215 | -50.048% |
| 2026-01-13 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +16.125% | 1 | 214 | -45.907% |
| 2026-01-09 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | -0.479% | 7 | 213 | -37.184% |
| 2025-12-26 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -0.831% | 2 | 220 | -37.485% |
| 2025-12-18 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | -20.641% | 1 | 218 | -38.005% |
| 2025-12-08 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | +0.189% | 5 | 219 | -50.801% |
| 2025-12-05 | 10.5300 | 10.5900 | 10.5000 | 10.5900 | +8.727% | 5 | 214 | -50.708% |
| 2025-12-04 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | -9.898% | 1 | 213 | -46.407% |
| 2025-11-26 | 10.7600 | 10.8100 | 10.7600 | 10.8100 | +1.981% | 2 | 216 | -51.711% |
| 2025-11-25 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -12.397% | 2 | 216 | -50.755% |
| 2025-11-21 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +0.833% | 3 | 216 | -56.860% |
| 2025-11-19 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -2.041% | 5 | 219 | -56.500% |
| 2025-11-18 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +4.255% | 1 | 214 | -57.388% |
| 2025-11-17 | 11.2500 | 11.7500 | 11.2500 | 11.7500 | +7.404% | 22 | 215 | -55.574% |
| 2025-11-14 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | +5.091% | 2 | 199 | -52.285% |
| 2025-11-10 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | +7.320% | 1 | 201 | -49.856% |
| 2025-11-04 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | 0.000% | 1 | 200 | -46.186% |
| 2025-10-31 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +49.461% | 5 | 200 | -46.186% |
| 2025-10-21 | 9.2000 | 9.2000 | 6.4900 | 6.4900 | -39.061% | 2 | 197 | -19.569% |
| 2025-10-20 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +19.663% | 1 | 198 | -50.986% |
| 2025-09-30 | 8.5000 | 8.9000 | 8.5000 | 8.9000 | +58.929% | 18 | 197 | -41.348% |
| 2025-09-18 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -5.882% | 1 | 197 | -6.786% |
| 2025-09-17 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -6.740% | 1 | 198 | -12.269% |
| 2025-09-15 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -1.085% | 3 | 198 | -18.182% |
| 2025-09-08 | 7.0000 | 7.0000 | 6.4500 | 6.4500 | -3.008% | 2 | 195 | -19.070% |
| 2025-09-05 | 7.1500 | 7.1500 | 6.5600 | 6.6500 | -18.902% | 3 | 194 | -21.504% |
| 2025-09-04 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -4.317% | 1 | 195 | -36.341% |
| 2025-09-02 | 8.6000 | 8.6000 | 8.5700 | 8.5700 | -1.494% | 10 | 195 | -39.090% |
| 2025-08-25 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -9.845% | 1 | 194 | -40.000% |
| 2025-08-07 | 9.8000 | 9.8000 | 9.6500 | 9.6500 | +14.608% | 8 | 193 | -45.907% |
| 2025-08-01 | 8.3400 | 8.4200 | 8.3400 | 8.4200 | +18.927% | 2 | 197 | -38.005% |
| 2025-07-25 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | +3.660% | 1 | 197 | -26.271% |
| 2025-07-22 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | -27.340% | 1 | 197 | -23.572% |
| 2025-06-11 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | 0.000% | 5 | 196 | -44.468% |
| 2025-06-06 | 9.2200 | 9.4000 | 9.2200 | 9.4000 | +50.641% | 4 | 192 | -44.468% |
| 2025-06-05 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -27.442% | 1 | 192 | -16.346% |
| 2025-05-05 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -31.200% | 2 | 192 | -39.302% |
| 2025-04-08 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +52.439% | 1 | 190 | -58.240% |
| 2025-03-19 | 7.7800 | 8.2000 | 7.7800 | 8.2000 | +1.863% | 5 | 190 | -36.341% |
| 2025-03-17 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -27.149% | 1 | 191 | -35.155% |
| 2025-03-13 | 9.7000 | 11.0500 | 9.7000 | 11.0500 | +16.316% | 104 | 89 | -52.760% |
| 2025-03-10 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -1.042% | 1 | 89 | -45.053% |
| 2025-03-06 | 9.3800 | 9.6000 | 9.3800 | 9.6000 | +12.281% | 6 | 88 | -45.625% |
| 2025-02-24 | 8.5600 | 8.5600 | 8.5500 | 8.5500 | +38.799% | 2 | 88 | -38.947% |
| 2025-02-05 | 6.1600 | 6.2600 | 6.1500 | 6.1600 | -16.869% | 11 | 90 | -15.260% |
| 2025-01-13 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | +5.857% | 5 | 82 | -29.555% |
| 2025-01-10 | 7.1700 | 7.2500 | 6.9300 | 7.0000 | -0.709% | 318 | 87 | -25.429% |
| 2024-12-10 | 6.5000 | 7.0500 | 6.5000 | 7.0500 | +17.500% | 11 | 20 | -25.957% |
| 2024-12-09 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -0.826% | 1 | 9 | -13.000% |
| 2024-12-06 | 6.0600 | 6.0700 | 6.0500 | 6.0500 | -18.022% | 14 | 8 | -13.719% |
| 2024-11-12 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | +2.786% | 2 | 8 | -29.268% |
| 2024-11-11 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | -37.402% | 5 | 6 | -27.298% |
| 2024-10-04 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | 0.000% | 2 | 1 | -54.490% |