DOCU270115P00060000
DOCU Jan 15 2027 60.00 Put
optionOPRA
EODOct 6, 2026
3.40USD-5.556%(-0.20)56Vol269OI
DOCU270115P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.4700 | 3.4700 | 3.4000 | 3.4000 | -5.556% | 56 | 313 | 0.000% |
| 2026-09-25 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +1.408% | 1 | 312 | -5.556% |
| 2026-09-23 | 3.4000 | 3.5500 | 3.4000 | 3.5500 | -11.250% | 15 | 312 | -4.225% |
| 2026-09-22 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +19.403% | 2 | 313 | -15.000% |
| 2026-09-17 | 3.2000 | 3.3500 | 3.2000 | 3.3500 | +3.077% | 3 | 310 | +1.493% |
| 2026-09-16 | 3.3500 | 3.3500 | 3.2500 | 3.2500 | +14.035% | 2 | 308 | +4.615% |
| 2026-09-15 | 2.8800 | 2.8800 | 2.8500 | 2.8500 | -14.925% | 5 | 313 | +19.298% |
| 2026-09-14 | 3.7000 | 3.7000 | 3.3500 | 3.3500 | -33.925% | 3 | 312 | +1.493% |
| 2026-09-08 | 5.1600 | 5.1600 | 5.0700 | 5.0700 | +20.714% | 43 | 282 | -32.939% |
| 2026-09-04 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -23.636% | 3 | 285 | -19.048% |
| 2026-09-03 | 5.2500 | 5.5000 | 5.2500 | 5.5000 | -6.780% | 7 | 286 | -38.182% |
| 2026-09-02 | 5.7900 | 5.9000 | 5.7900 | 5.9000 | +1.375% | 9 | 286 | -42.373% |
| 2026-08-31 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | -2.349% | 3 | 286 | -41.581% |
| 2026-08-28 | 5.8600 | 5.9600 | 5.8600 | 5.9600 | -7.165% | 11 | 286 | -42.953% |
| 2026-08-27 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | -19.245% | 20 | 276 | -47.040% |
| 2026-08-26 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +10.417% | 20 | 280 | -57.233% |
| 2026-08-25 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +2.857% | 4 | 276 | -52.778% |
| 2026-08-21 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -2.778% | 1 | 275 | -51.429% |
| 2026-08-20 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +0.279% | 1 | 275 | -52.778% |
| 2026-08-19 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | -13.702% | 1 | 275 | -52.646% |
| 2026-08-17 | 8.1500 | 8.3200 | 8.1500 | 8.3200 | -0.952% | 2 | 275 | -59.135% |
| 2026-08-10 | 8.2500 | 8.4000 | 8.2500 | 8.4000 | -3.448% | 53 | 222 | -59.524% |
| 2026-08-07 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -15.534% | 1 | 222 | -60.920% |
| 2026-08-04 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -9.091% | 5 | 222 | -66.990% |
| 2026-07-31 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | -1.478% | 1 | 222 | -69.991% |
| 2026-07-30 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -3.361% | 1 | 221 | -70.435% |
| 2026-07-27 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -16.491% | 2 | 223 | -71.429% |
| 2026-07-10 | 14.3000 | 14.3000 | 14.2500 | 14.2500 | -25.000% | 2 | 223 | -76.140% |
| 2026-06-18 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +18.824% | 3 | 223 | -82.105% |
| 2026-06-05 | 15.9900 | 15.9900 | 15.9900 | 15.9900 | +23.380% | 1 | 223 | -78.737% |
| 2026-06-02 | 12.9600 | 12.9600 | 12.9600 | 12.9600 | +0.310% | 1 | 223 | -73.765% |
| 2026-06-01 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | -19.752% | 3 | 226 | -73.684% |
| 2026-05-15 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +1.899% | 7 | 226 | -78.882% |
| 2026-04-21 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -10.986% | 3 | 226 | -78.481% |
| 2026-04-14 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -8.174% | 2 | 224 | -80.845% |
| 2026-04-10 | 19.3200 | 19.3300 | 19.3200 | 19.3300 | +12.843% | 2 | 224 | -82.411% |
| 2026-03-30 | 17.1300 | 17.1300 | 17.1300 | 17.1300 | +8.418% | 1 | 224 | -80.152% |
| 2026-03-18 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -4.819% | 2 | 224 | -78.481% |
| 2026-03-12 | 16.5500 | 16.6000 | 16.5500 | 16.6000 | -3.488% | 2 | 223 | -79.518% |
| 2026-03-09 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +1.775% | 10 | 222 | -80.233% |
| 2026-03-05 | 16.9500 | 17.0500 | 16.9000 | 16.9000 | -4.520% | 4 | 232 | -79.882% |
| 2026-02-09 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +0.568% | 1 | 233 | -80.791% |
| 2026-02-04 | 17.6500 | 17.6500 | 17.6000 | 17.6000 | +0.744% | 2 | 234 | -80.682% |
| 2026-02-03 | 17.4700 | 17.5000 | 17.4700 | 17.4700 | +32.348% | 3 | 234 | -80.538% |
| 2026-02-02 | 13.3500 | 13.3500 | 13.2000 | 13.2000 | -1.124% | 2 | 235 | -74.242% |
| 2026-01-30 | 13.1500 | 13.3500 | 13.1500 | 13.3500 | +1.908% | 4 | 234 | -74.532% |
| 2026-01-29 | 13.0000 | 13.1500 | 12.9500 | 13.1000 | +14.410% | 5 | 232 | -74.046% |
| 2026-01-27 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +9.048% | 1 | 230 | -70.306% |
| 2026-01-26 | 10.4500 | 10.5000 | 10.4500 | 10.5000 | -2.326% | 4 | 229 | -67.619% |
| 2026-01-23 | 10.7000 | 10.7500 | 10.7000 | 10.7500 | -1.826% | 4 | 228 | -68.372% |
| 2026-01-22 | 11.0500 | 11.1000 | 10.9000 | 10.9500 | -1.794% | 28 | 227 | -68.950% |
| 2026-01-20 | 11.2000 | 11.3000 | 11.1500 | 11.1500 | +5.388% | 16 | 236 | -69.507% |
| 2026-01-16 | 10.0000 | 10.5800 | 10.0000 | 10.5800 | +13.763% | 99 | 155 | -67.864% |
| 2026-01-15 | 8.7500 | 9.3000 | 8.7500 | 9.3000 | +21.410% | 23 | 155 | -63.441% |
| 2026-01-13 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | +23.548% | 1 | 137 | -55.614% |
| 2026-01-09 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -18.954% | 1 | 136 | -45.161% |
| 2026-01-05 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +4.366% | 1 | 137 | -55.556% |
| 2026-01-02 | 7.3500 | 7.3500 | 7.3300 | 7.3300 | +13.643% | 78 | 137 | -53.615% |
| 2025-12-29 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -20.370% | 1 | 83 | -47.287% |
| 2025-12-01 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -0.613% | 2 | 82 | -58.025% |
| 2025-11-26 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +0.742% | 1 | 79 | -58.282% |
| 2025-11-11 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | +12.361% | 3 | 79 | -57.973% |
| 2025-10-21 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +56.522% | 1 | 76 | -52.778% |
| 2025-09-23 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -3.158% | 1 | 75 | -26.087% |
| 2025-09-19 | 4.7000 | 4.7500 | 4.7000 | 4.7500 | -5.000% | 4 | 75 | -28.421% |
| 2025-09-05 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -19.743% | 2 | 71 | -32.000% |
| 2025-09-04 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | -5.175% | 1 | 71 | -45.425% |
| 2025-08-28 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | -16.835% | 1 | 71 | -48.250% |
| 2025-08-07 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +22.481% | 1 | 72 | -56.962% |
| 2025-08-05 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +1.097% | 1 | 71 | -47.287% |
| 2025-07-16 | 6.3500 | 6.4900 | 6.2500 | 6.3800 | -1.846% | 84 | 70 | -46.708% |
| 2025-06-27 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -13.333% | 1 | 58 | -47.692% |
| 2025-06-06 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +21.359% | 2 | 59 | -54.667% |
| 2025-05-21 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | +18.618% | 1 | 59 | -44.984% |
| 2025-05-14 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | -29.595% | 1 | 60 | -34.741% |
| 2025-04-28 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -2.246% | 1 | 59 | -54.054% |
| 2025-04-03 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | +9.551% | 2 | 59 | -55.086% |
| 2025-03-14 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | -10.839% | 4 | 59 | -50.796% |
| 2025-03-06 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +43.519% | 3 | 58 | -56.129% |
| 2025-01-21 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -3.915% | 1 | 62 | -37.037% |
| 2025-01-10 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -2.261% | 2 | 62 | -39.502% |
| 2024-12-31 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +9.524% | 1 | 62 | -40.870% |
| 2024-12-26 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +2.539% | 1 | 62 | -35.238% |
| 2024-12-16 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -2.476% | 2 | 62 | -33.594% |
| 2024-12-13 | 5.5300 | 5.5400 | 5.2500 | 5.2500 | -5.405% | 60 | 63 | -35.238% |
| 2024-12-10 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +18.590% | 2 | 36 | -38.739% |
| 2024-12-06 | 4.8800 | 4.8800 | 4.6800 | 4.6800 | -29.624% | 10 | 34 | -27.350% |
| 2024-11-15 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +10.833% | 2 | 30 | -48.872% |
| 2024-11-13 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +0.840% | 1 | 29 | -43.333% |
| 2024-11-12 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -13.768% | 2 | 28 | -42.857% |
| 2024-10-18 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -13.750% | 4 | 30 | -50.725% |
| 2024-10-08 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -21.182% | 3 | 28 | -57.500% |
| 2024-09-26 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -4.695% | 5 | 25 | -66.502% |
| 2024-09-25 | 10.6000 | 10.6500 | 10.6000 | 10.6500 | -1.843% | 15 | 20 | -68.075% |
| 2024-09-24 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | 0.000% | 5 | 5 | -68.664% |