Dark

DOCU20270115P50
DOCU Jan 15 2027 50.00 Put (DOCU270115P00050000)
option OPRA

EOD

Aug 13, 2026

3.37-25.111%(-1.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.3700	3.3700	3.3700	3.3700	-25.111%	1	281	0.000%
2026-08-12	4.5000	4.5000	4.5000	4.5000	+11.111%	1	282	-25.111%
2026-08-11	4.0500	4.0500	4.0500	4.0500	+3.846%	1	281	-16.790%
2026-08-10	3.9000	3.9000	3.9000	3.9000	-13.907%	14	281	-13.590%
2026-08-07	4.5300	4.5300	4.5300	4.5300	-9.400%	1	267	-25.607%
2026-08-06	5.0000	5.0000	5.0000	5.0000	+1.010%	1	268	-32.600%
2026-08-05	4.9500	4.9500	4.9000	4.9500	-4.808%	53	268	-31.919%
2026-08-03	5.2000	5.2000	5.2000	5.2000	-6.977%	1	225	-35.192%
2026-07-31	5.6000	5.6000	5.5900	5.5900	-6.050%	50	224	-39.714%
2026-07-30	5.9500	5.9500	5.9500	5.9500	+23.444%	2	194	-43.361%
2026-07-29	4.8200	4.8200	4.8200	4.8200	-20.331%	6	192	-30.083%
2026-07-17	6.0500	6.0500	6.0500	6.0500	0.000%	1	192	-44.298%
2026-07-16	6.7500	6.7500	6.0500	6.0500	-15.972%	31	192	-44.298%
2026-07-15	7.2000	7.2000	7.2000	7.2000	-32.267%	29	164	-53.194%
2026-06-25	10.6300	10.6300	10.6300	10.6300	+1.722%	4	135	-68.297%
2026-06-16	10.4500	10.4500	10.4500	10.4500	-2.154%	1	131	-67.751%
2026-06-12	11.0700	11.0700	10.6800	10.6800	-1.019%	11	131	-68.446%
2026-06-09	10.7900	10.7900	10.7900	10.7900	+43.867%	1	122	-68.767%
2026-06-02	7.5000	7.5000	7.5000	7.5000	+8.696%	1	121	-55.067%
2026-06-01	7.0500	7.0500	6.9000	6.9000	-20.598%	7	121	-51.159%
2026-05-29	8.6900	8.6900	8.6900	8.6900	+1.047%	1	125	-61.220%
2026-05-28	9.2000	9.2000	8.6000	8.6000	-6.522%	2	125	-60.814%
2026-05-27	9.2000	9.2000	9.2000	9.2000	+3.371%	1	125	-63.370%
2026-05-26	9.0000	9.0000	8.9000	8.9000	-4.301%	4	124	-62.135%
2026-05-07	9.3000	9.3000	9.3000	9.3000	-11.429%	3	126	-63.763%
2026-04-28	10.5000	10.5000	10.5000	10.5000	-0.190%	1	123	-67.905%
2026-04-15	10.5200	10.5200	10.5200	10.5200	-13.416%	3	123	-67.966%
2026-04-10	12.1500	12.1500	12.1500	12.1500	+20.297%	1	120	-72.263%
2026-03-31	10.1000	10.1000	10.1000	10.1000	-6.912%	3	120	-66.634%
2026-03-27	10.7000	10.8500	10.7000	10.8500	+2.358%	21	120	-68.940%
2026-03-25	10.6000	10.6000	10.6000	10.6000	+8.718%	1	121	-68.208%
2026-03-23	9.7500	9.7500	9.7500	9.7500	+5.405%	45	121	-65.436%
2026-03-18	9.8000	9.8000	9.2500	9.2500	-7.035%	14	101	-63.568%
2026-03-11	9.9500	9.9500	9.9500	9.9500	-15.963%	3	97	-66.131%
2026-02-27	11.8400	11.8400	11.8400	11.8400	-1.333%	1	94	-71.537%
2026-02-26	12.3000	12.3000	12.0000	12.0000	-7.550%	2	93	-71.917%
2026-02-24	12.9800	12.9800	12.9800	12.9800	+16.413%	2	91	-74.037%
2026-02-06	11.1300	11.1500	11.0000	11.1500	+2.294%	5	89	-69.776%
2026-02-05	10.9000	10.9000	10.9000	10.9000	-0.909%	1	92	-69.083%
2026-02-04	11.0000	11.0000	11.0000	11.0000	+3.189%	1	92	-69.364%
2026-02-03	9.0000	10.6600	9.0000	10.6600	+39.346%	5	92	-68.386%
2026-01-30	7.6500	7.6500	7.6500	7.6500	+17.692%	1	89	-55.948%
2026-01-27	6.3000	6.5000	6.3000	6.5000	+7.261%	2	89	-48.154%
2026-01-23	6.0600	6.0600	6.0600	6.0600	-4.717%	1	88	-44.389%
2026-01-21	6.0000	6.3600	6.0000	6.3600	+0.952%	3	88	-47.013%
2026-01-20	5.9500	6.3000	5.9500	6.3000	+9.565%	6	85	-46.508%
2026-01-16	4.8600	5.7500	4.8600	5.7500	+13.861%	4	83	-41.391%
2026-01-15	5.0500	5.0500	5.0500	5.0500	+48.529%	1	83	-33.267%
2025-12-29	3.4000	3.4000	3.4000	3.4000	-27.660%	1	82	-0.882%
2025-12-05	4.7000	4.7000	4.7000	4.7000	+0.642%	10	82	-28.298%
2025-12-02	4.6700	4.6700	4.6700	4.6700	-15.091%	10	72	-27.837%
2025-11-17	5.5000	5.5000	5.5000	5.5000	+21.951%	1	62	-38.727%
2025-11-10	4.5100	4.5100	4.5100	4.5100	-0.661%	1	61	-25.277%
2025-10-06	4.5400	4.5400	4.5400	4.5400	-4.622%	5	61	-25.771%
2025-10-01	4.3000	4.7700	4.3000	4.7600	+19.000%	12	66	-29.202%
2025-09-30	3.4000	4.0000	3.4000	4.0000	+52.091%	7	72	-15.750%
2025-09-24	2.6300	2.6300	2.6300	2.6300	+8.678%	1	72	+28.137%
2025-09-23	2.4400	2.4600	2.4200	2.4200	-3.200%	3	73	+39.256%
2025-09-22	2.5000	2.5000	2.5000	2.5000	+4.603%	5	73	+34.800%
2025-09-19	2.3900	2.3900	2.3900	2.3900	-13.091%	10	70	+41.004%
2025-09-11	2.7500	2.7500	2.7500	2.7500	-36.195%	2	70	+22.545%
2025-08-08	4.3100	4.3100	4.3100	4.3100	-2.489%	20	70	-21.810%
2025-08-07	4.4200	4.4200	4.4200	4.4200	+23.464%	5	50	-23.756%
2025-08-05	3.5800	3.5800	3.5800	3.5800	+18.937%	1	45	-5.866%
2025-07-29	3.0100	3.0100	3.0100	3.0100	-0.660%	1	46	+11.960%
2025-07-25	3.0300	3.0300	3.0300	3.0300	+4.124%	1	46	+11.221%
2025-07-23	2.9100	2.9100	2.9100	2.9100	-2.676%	1	47	+15.808%
2025-07-10	2.9900	2.9900	2.9900	2.9900	-14.571%	1	48	+12.709%
2025-06-26	3.5000	3.5000	3.5000	3.5000	-16.667%	1	49	-3.714%
2025-06-17	4.2000	4.2000	4.2000	4.2000	+2.439%	1	50	-19.762%
2025-06-12	4.1000	4.1000	4.1000	4.1000	+2.500%	1	49	-17.805%
2025-06-09	4.4000	4.4000	3.9500	4.0000	-9.502%	8	48	-15.750%
2025-06-06	4.5500	4.5500	4.3000	4.4200	+52.941%	14	50	-23.756%
2025-06-05	2.8900	2.8900	2.8900	2.8900	-34.018%	1	46	+16.609%
2025-04-28	4.3800	4.3800	4.3800	4.3800	-7.006%	1	45	-23.059%
2025-04-25	4.7100	4.7100	4.7100	4.7100	+3.744%	2	45	-28.450%
2025-04-24	4.5400	4.5400	4.5400	4.5400	+11.002%	1	45	-25.771%
2025-03-19	4.0900	4.0900	4.0900	4.0900	-9.313%	1	46	-17.604%
2025-03-14	4.1500	4.5100	4.1500	4.5100	-16.636%	10	45	-25.277%
2025-03-13	5.4100	5.4100	5.4100	5.4100	+18.901%	1	46	-37.708%
2025-03-10	4.5500	4.5500	4.5500	4.5500	+51.667%	2	46	-25.934%
2025-01-28	3.0000	3.0000	3.0000	3.0000	+6.007%	1	44	+12.333%
2024-12-30	2.8300	2.8300	2.8300	2.8300	-17.251%	1	44	+19.081%
2024-12-27	3.3200	3.4200	3.3000	3.4200	+6.875%	14	44	-1.462%
2024-12-20	3.2000	3.2000	3.2000	3.2000	+3.226%	15	41	+5.313%
2024-12-16	3.2100	3.2100	3.1000	3.1000	-6.061%	8	48	+8.710%
2024-12-10	3.3000	3.3000	3.3000	3.3000	0.000%	15	41	+2.121%
2024-12-09	3.3000	3.3000	3.3000	3.3000	+5.769%	1	26	+2.121%
2024-12-06	3.3500	3.3500	3.1200	3.1200	-13.333%	14	25	+8.013%
2024-12-05	3.7500	3.7500	3.6000	3.6000	-6.736%	12	25	-6.389%
2024-12-02	3.8600	3.8600	3.8600	3.8600	-1.781%	1	19	-12.694%
2024-11-27	3.9300	3.9300	3.9300	3.9300	-6.205%	5	13	-14.249%
2024-10-29	4.1900	4.1900	4.1900	4.1900	+7.436%	2	13	-19.570%
2024-10-21	3.9000	3.9000	3.9000	3.9000	-11.364%	5	11	-13.590%
2024-10-15	4.4000	4.4000	4.4000	4.4000	-3.297%	1	6	-23.409%
2024-10-09	4.1000	4.5500	4.1000	4.5500	-0.438%	2	5	-25.934%
2024-10-08	4.5700	4.5700	4.5700	4.5700	-31.791%	1	3	-26.258%
2024-09-20	6.1000	6.7000	6.1000	6.7000	0.000%	4	2	-49.701%

.dark-mode .DZ2Y04{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DZ2Y04{ color: #333333; background-color: white; border: 2px solid #333333; }DOCU20270115P50DOCU Jan 15 2027 50.00 Put (DOCU270115P00050000)option OPRA

DOCU20270115P50
DOCU Jan 15 2027 50.00 Put (DOCU270115P00050000)
option OPRA