Dark

DOCU20270115P45
DOCU Jan 15 2027 45.00 Put (DOCU270115P00045000)
option OPRA

EOD

Aug 13, 2026

2.55-8.929%(-0.25)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.6300	2.6400	2.5400	2.5500	-8.929%	68	685	0.000%
2026-08-12	2.8000	2.8300	2.7900	2.8000	+11.554%	4	675	-8.929%
2026-08-10	2.5100	2.5100	2.5100	2.5100	-3.089%	50	675	+1.594%
2026-08-07	2.9000	2.9000	2.5900	2.5900	-20.308%	7	625	-1.544%
2026-08-06	3.2500	3.2500	3.2500	3.2500	+1.562%	2	627	-21.538%
2026-08-04	3.2900	3.2900	3.2000	3.2000	-12.329%	102	626	-20.313%
2026-07-31	3.8500	3.8500	3.6500	3.6500	-6.410%	4	686	-30.137%
2026-07-30	3.7900	3.9000	3.7900	3.9000	+21.875%	31	687	-34.615%
2026-07-29	3.1500	3.2000	3.1500	3.2000	-5.882%	3	705	-20.313%
2026-07-28	3.7800	3.7800	3.4000	3.4000	-13.486%	54	707	-25.000%
2026-07-27	3.9000	3.9300	3.8000	3.9300	-26.542%	27	713	-35.115%
2026-07-24	5.3500	5.3500	5.3500	5.3500	-4.973%	1	717	-52.336%
2026-07-23	5.4500	5.6300	5.4500	5.6300	+9.320%	21	716	-54.707%
2026-07-22	5.1500	5.1500	5.1500	5.1500	+11.957%	1	730	-50.485%
2026-07-21	4.4000	4.6000	4.4000	4.6000	+16.456%	10	729	-44.565%
2026-07-20	4.3500	4.3500	3.9500	3.9500	-1.250%	42	724	-35.443%
2026-07-16	4.4000	4.4000	4.0000	4.0000	-16.667%	12	689	-36.250%
2026-07-15	4.8000	4.8000	4.8000	4.8000	-4.000%	24	680	-46.875%
2026-07-14	5.1000	5.1000	4.9000	5.0000	-5.660%	14	656	-49.000%
2026-07-10	5.1800	5.3000	5.1800	5.3000	-1.852%	42	654	-51.887%
2026-07-09	5.5000	5.5000	5.4000	5.4000	-0.185%	25	632	-52.778%
2026-07-07	5.7600	5.7600	5.4100	5.4100	-16.769%	15	628	-52.865%
2026-07-02	6.5000	6.5000	6.5000	6.5000	-16.021%	4	609	-60.769%
2026-06-23	7.7500	7.7500	7.7400	7.7400	+2.111%	2	609	-67.054%
2026-06-17	7.5000	7.5800	7.5000	7.5800	+1.067%	7	605	-66.359%
2026-06-16	7.5000	7.5000	7.5000	7.5000	0.000%	15	605	-66.000%
2026-06-15	7.1100	7.5000	7.1100	7.5000	-2.975%	3	605	-66.000%
2026-06-12	7.7300	7.7300	7.7300	7.7300	+4.459%	1	606	-67.012%
2026-06-10	7.4000	7.4000	7.4000	7.4000	+2.778%	3	605	-65.541%
2026-06-08	6.9100	7.2000	6.9100	7.2000	+8.434%	14	608	-64.583%
2026-06-05	6.6400	6.6400	6.6400	6.6400	+13.311%	10	607	-61.596%
2026-06-04	5.8200	5.8600	5.8200	5.8600	+2.807%	10	617	-56.485%
2026-06-03	5.7000	5.7000	5.7000	5.7000	+11.765%	3	607	-55.263%
2026-06-02	5.1000	5.1000	5.1000	5.1000	+5.155%	2	606	-50.000%
2026-06-01	5.1900	5.1900	4.8500	4.8500	-24.806%	5	604	-47.423%
2026-05-28	6.4500	6.4500	6.4500	6.4500	+2.381%	5	599	-60.465%
2026-05-26	6.2600	6.3000	6.2600	6.3000	-4.834%	10	594	-59.524%
2026-05-22	6.6200	6.6200	6.6200	6.6200	-2.360%	3	586	-61.480%
2026-05-21	6.7800	6.7800	6.7800	6.7800	+3.040%	10	576	-62.389%
2026-05-20	6.6500	6.6500	6.5800	6.5800	+3.622%	12	576	-61.246%
2026-05-19	6.1900	6.3500	6.1800	6.3500	-1.550%	13	553	-59.843%
2026-05-18	6.5900	6.8500	6.4500	6.4500	-5.702%	35	553	-60.465%
2026-05-07	6.7200	6.8400	6.7200	6.8400	-0.437%	40	553	-62.719%
2026-05-04	6.8700	6.8700	6.8700	6.8700	-1.857%	2	522	-62.882%
2026-05-01	7.0000	7.0000	7.0000	7.0000	-11.392%	100	570	-63.571%
2026-04-30	7.9000	7.9000	7.9000	7.9000	+2.597%	3	570	-67.722%
2026-04-29	7.7000	7.7000	7.7000	7.7000	+8.604%	100	567	-66.883%
2026-04-22	7.0900	7.0900	7.0900	7.0900	-4.832%	2	467	-64.034%
2026-04-16	7.2200	7.4500	7.2200	7.4500	-2.742%	22	467	-65.772%
2026-04-15	7.6600	7.6600	7.6600	7.6600	-4.963%	2	466	-66.710%
2026-04-13	8.0600	8.0600	8.0600	8.0600	+10.411%	335	466	-68.362%
2026-04-06	7.2500	7.4000	7.2000	7.3000	-13.302%	47	161	-65.068%
2026-03-27	8.4000	8.4200	8.4000	8.4200	+5.250%	4	200	-69.715%
2026-03-18	8.0000	8.0000	8.0000	8.0000	+3.093%	1	199	-68.125%
2026-03-16	8.5000	8.5000	7.7600	7.7600	+0.129%	2	199	-67.139%
2026-03-05	7.7500	7.7500	7.7500	7.7500	-14.835%	17	199	-67.097%
2026-02-26	9.1000	9.1000	9.1000	9.1000	-14.232%	3	216	-71.978%
2026-02-23	10.6100	10.6100	10.6100	10.6100	+24.824%	5	215	-75.966%
2026-02-11	8.5000	8.5000	8.5000	8.5000	+0.592%	5	212	-70.000%
2026-02-09	8.4500	8.4500	8.4500	8.4500	-1.400%	5	207	-69.822%
2026-02-05	8.0000	8.5700	8.0000	8.5700	+8.344%	6	202	-70.245%
2026-02-04	8.5000	8.5000	7.8500	7.9100	-1.739%	30	200	-67.762%
2026-02-03	8.0000	8.0500	7.7500	8.0500	+41.975%	16	187	-68.323%
2026-02-02	5.6700	5.6700	5.6700	5.6700	+28.864%	4	171	-55.026%
2026-01-27	4.4000	4.4000	4.4000	4.4000	-2.222%	3	171	-42.045%
2026-01-21	4.2000	4.5000	4.2000	4.5000	-1.099%	50	168	-43.333%
2026-01-20	4.5500	4.5500	4.5500	4.5500	+3.409%	1	138	-43.956%
2026-01-16	4.0500	4.4100	3.7500	4.4000	+12.245%	201	40	-42.045%
2025-11-17	3.9200	3.9200	3.9200	3.9200	+2.618%	10	40	-34.949%
2025-11-07	3.5500	3.8200	3.5500	3.8200	+8.523%	3	40	-33.246%
2025-10-01	3.5300	3.5300	3.5200	3.5200	+90.270%	10	41	-27.557%
2025-09-10	1.8500	1.8500	1.8500	1.8500	-29.389%	20	40	+37.838%
2025-08-29	2.6200	2.6200	2.5800	2.6200	+1.946%	4	38	-2.672%
2025-08-06	2.5400	2.5700	2.5400	2.5700	-1.154%	2	38	-0.778%
2025-08-05	2.6000	2.6000	2.6000	2.6000	-3.346%	1	38	-1.923%
2025-08-01	2.6900	2.6900	2.6900	2.6900	+22.831%	1	38	-5.204%
2025-07-29	2.1200	2.1900	2.1200	2.1900	-0.905%	2	39	+16.438%
2025-07-24	2.1400	2.2100	2.1400	2.2100	-9.796%	2	39	+15.385%
2025-07-08	2.4500	2.4500	2.4500	2.4500	-6.489%	1	39	+4.082%
2025-06-30	2.5800	2.6800	2.5800	2.6200	-6.429%	8	39	-2.672%
2025-06-27	2.7000	2.8000	2.7000	2.8000	-1.408%	2	41	-8.929%
2025-06-24	2.7500	2.8400	2.7500	2.8400	-7.492%	2	41	-10.211%
2025-06-20	3.0700	3.0700	3.0700	3.0700	+6.969%	2	41	-16.938%
2025-06-18	2.8700	2.8700	2.8700	2.8700	-8.307%	1	41	-11.150%
2025-06-17	3.1300	3.1300	3.1300	3.1300	+6.102%	1	41	-18.530%
2025-06-16	2.9500	2.9500	2.9500	2.9500	-4.221%	1	41	-13.559%
2025-06-11	3.0800	3.0800	3.0800	3.0800	-0.324%	1	41	-17.208%
2025-06-09	3.0900	3.0900	3.0900	3.0900	-3.738%	1	40	-17.476%
2025-06-06	3.2100	3.2100	3.2100	3.2100	+41.410%	40	41	-20.561%
2025-06-05	2.1200	2.2700	2.1200	2.2700	-6.967%	3	20	+12.335%
2025-06-03	2.3500	2.4400	2.3500	2.4400	-7.576%	2	20	+4.508%
2025-06-02	2.5500	2.6500	2.5500	2.6400	-7.368%	4	19	-3.409%
2025-05-29	2.8500	2.8500	2.8500	2.8500	-16.910%	2	19	-10.526%
2025-05-01	3.4300	3.4300	3.4300	3.4300	+0.882%	1	20	-25.656%
2025-04-24	3.4000	3.4000	3.4000	3.4000	-25.275%	1	19	-25.000%
2025-04-22	4.5500	4.5500	4.5500	4.5500	+18.490%	4	20	-43.956%
2025-04-09	3.8400	3.8400	3.8400	3.8400	-26.857%	1	21	-33.594%
2025-04-08	5.2500	5.2500	5.2500	5.2500	+72.131%	1	20	-51.429%
2025-04-02	3.0500	3.0500	3.0500	3.0500	+23.482%	1	19	-16.393%
2025-03-25	2.4700	2.4700	2.4700	2.4700	-31.006%	2	19	+3.239%
2025-03-19	3.5800	3.5800	3.5800	3.5800	-0.556%	1	19	-28.771%
2025-03-04	3.6000	3.6000	3.6000	3.6000	+60.714%	5	19	-29.167%
2025-01-29	2.0000	2.2400	2.0000	2.2400	-10.400%	2	16	+13.839%
2024-12-10	2.5000	2.5000	2.5000	2.5000	-12.281%	13	16	+2.000%
2024-11-22	2.8500	2.8500	2.8500	2.8500	+7.547%	2	3	-10.526%
2024-11-07	2.6500	2.6500	2.6500	2.6500	-15.335%	1	2	-3.774%
2024-10-16	3.1300	3.1300	3.1300	3.1300	0.000%	1	1	-18.530%

.dark-mode .LrpLq0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LrpLq0{ color: #333333; background-color: white; border: 2px solid #333333; }DOCU20270115P45DOCU Jan 15 2027 45.00 Put (DOCU270115P00045000)option OPRA

DOCU20270115P45
DOCU Jan 15 2027 45.00 Put (DOCU270115P00045000)
option OPRA